2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,964.00 | 1,964.00 | 1,953.00 | 1,964.00 | 0.2K |
| 09:10 | 1,944.00 | 1,954.00 | 1,943.00 | 1,943.00 | 1.1K |
| 09:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:10 | 1,953.00 | 1,953.00 | 1,943.00 | 1,943.00 | 0.2K |
| 10:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:40 | 1,953.00 | 1,953.00 | 1,943.00 | 1,943.00 | 1.0K |
| 10:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.7K |
| 12:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:50 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.8K |
| 14:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:05 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.3K |
| 14:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:40 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 3.3K |
| 14:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 14:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:00 | 1,990.00 | 2,010.00 | 1,964.00 | 2,010.00 | 0.2K |
| 15:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:15 | 1,948.00 | 1,994.00 | 1,948.00 | 1,994.00 | 0.0K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |