2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,832.00 | 1,848.00 | 1,832.00 | 1,848.00 | 8.0K |
| 09:05 | 1,814.00 | 1,846.00 | 1,812.00 | 1,846.00 | 1.2K |
| 09:10 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:30 | 1,832.00 | 1,847.00 | 1,832.00 | 1,847.00 | 0.0K |
| 09:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:50 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:30 | 1,844.00 | 1,848.00 | 1,844.00 | 1,848.00 | 0.8K |
| 10:45 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:20 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 2.5K |
| 11:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:40 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1.3K |
| 11:45 | 1,852.00 | 1,866.00 | 1,852.00 | 1,866.00 | 1.1K |
| 11:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 12:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:00 | 1,865.00 | 1,868.00 | 1,865.00 | 1,868.00 | 2.2K |
| 13:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:25 | 1,904.00 | 1,904.00 | 1,901.00 | 1,901.00 | 0.1K |
| 13:30 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 13:35 | 1,901.00 | 1,904.00 | 1,901.00 | 1,903.00 | 0.0K |
| 13:45 | 1,898.00 | 1,898.00 | 1,888.00 | 1,898.00 | 0.6K |
| 13:50 | 1,898.00 | 1,898.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:55 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 14:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 14:10 | 1,880.00 | 1,896.00 | 1,880.00 | 1,880.00 | 0.6K |
| 14:20 | 1,880.00 | 1,896.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:30 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.0K |
| 15:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 0.9K |
| 15:15 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.1K |
| 15:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1.1K |