2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,922.00 | 1,923.00 | 1,842.00 | 1,907.00 | 2.4K |
| 09:05 | 1,907.00 | 1,921.00 | 1,907.00 | 1,921.00 | 0.1K |
| 09:10 | 1,857.00 | 1,920.00 | 1,857.00 | 1,920.00 | 0.1K |
| 09:30 | 1,871.00 | 1,909.00 | 1,871.00 | 1,909.00 | 0.1K |
| 09:35 | 1,879.00 | 1,904.00 | 1,871.00 | 1,904.00 | 0.4K |
| 09:40 | 1,880.00 | 1,889.00 | 1,880.00 | 1,889.00 | 0.1K |
| 09:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:00 | 1,871.00 | 1,917.00 | 1,871.00 | 1,917.00 | 0.0K |
| 10:10 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 10:15 | 1,859.00 | 1,906.00 | 1,859.00 | 1,906.00 | 1.1K |
| 10:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.7K |
| 10:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 10:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 10:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:15 | 1,919.00 | 1,924.00 | 1,919.00 | 1,924.00 | 0.0K |
| 11:45 | 1,924.00 | 1,924.00 | 1,882.00 | 1,882.00 | 0.1K |
| 12:05 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:15 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 12:20 | 1,909.00 | 1,924.00 | 1,909.00 | 1,924.00 | 0.1K |
| 12:55 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 13:05 | 1,920.00 | 1,922.00 | 1,920.00 | 1,922.00 | 0.0K |
| 13:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:05 | 1,893.00 | 1,922.00 | 1,893.00 | 1,922.00 | 0.0K |
| 14:20 | 1,909.00 | 1,921.00 | 1,909.00 | 1,921.00 | 0.0K |
| 14:25 | 1,901.00 | 1,921.00 | 1,901.00 | 1,921.00 | 0.1K |
| 14:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:45 | 1,901.00 | 1,922.00 | 1,901.00 | 1,922.00 | 2.0K |
| 14:55 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:10 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 15:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1.1K |