2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,961.00 | 1,980.00 | 1,961.00 | 1,980.00 | 0.7K |
| 09:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:10 | 1,980.00 | 2,000.00 | 1,980.00 | 1,995.00 | 0.1K |
| 09:20 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.5K |
| 09:25 | 1,958.00 | 1,960.00 | 1,955.00 | 1,955.00 | 0.5K |
| 09:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:45 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.3K |
| 09:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:05 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.9K |
| 10:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 10:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 10:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:35 | 1,982.00 | 1,989.00 | 1,982.00 | 1,989.00 | 0.4K |
| 10:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.0K |
| 11:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.5K |
| 12:10 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.4K |
| 12:15 | 1,996.00 | 1,996.00 | 1,984.00 | 1,984.00 | 0.5K |
| 12:20 | 1,985.00 | 2,005.00 | 1,985.00 | 2,005.00 | 1.6K |
| 12:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:40 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.4K |
| 13:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.6K |
| 14:10 | 1,985.00 | 1,996.00 | 1,985.00 | 1,996.00 | 0.1K |
| 14:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:40 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 0.0K |
| 14:45 | 1,985.00 | 1,994.00 | 1,981.00 | 1,994.00 | 1.0K |
| 15:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.5K |