2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 1.2K |
| 09:10 | 1,665.00 | 1,693.00 | 1,665.00 | 1,693.00 | 0.6K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.2K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:20 | 1,715.00 | 1,715.00 | 1,711.00 | 1,711.00 | 0.5K |
| 10:35 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:40 | 1,693.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.0K |
| 10:45 | 1,693.00 | 1,714.00 | 1,693.00 | 1,695.00 | 0.0K |
| 10:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:20 | 1,712.00 | 1,720.00 | 1,712.00 | 1,720.00 | 10.6K |
| 11:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 11:50 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 11:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 12:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 12:10 | 1,712.00 | 1,729.00 | 1,712.00 | 1,729.00 | 1.2K |
| 12:20 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.8K |
| 12:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:50 | 1,710.00 | 1,724.00 | 1,707.00 | 1,707.00 | 0.7K |
| 12:55 | 1,707.00 | 1,724.00 | 1,707.00 | 1,724.00 | 0.4K |
| 13:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 14:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 4.3K |
| 14:40 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.3K |
| 14:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:25 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |