2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,814.00 | 1,814.00 | 1,801.00 | 1,801.00 | 0.7K |
| 09:05 | 1,805.00 | 1,805.00 | 1,801.00 | 1,801.00 | 0.4K |
| 09:10 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 09:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.3K |
| 09:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:25 | 1,821.00 | 1,821.00 | 1,768.00 | 1,785.00 | 3.1K |
| 09:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 09:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:45 | 1,785.00 | 1,796.00 | 1,785.00 | 1,796.00 | 0.1K |
| 10:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.9K |
| 10:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.1K |
| 10:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.4K |
| 10:35 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 11:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:10 | 1,794.00 | 1,794.00 | 1,763.00 | 1,794.00 | 0.0K |
| 12:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:00 | 1,793.00 | 1,793.00 | 1,763.00 | 1,790.00 | 0.3K |
| 13:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.5K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:00 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.5K |
| 14:05 | 1,776.00 | 1,791.00 | 1,776.00 | 1,791.00 | 0.1K |
| 14:20 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 14:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 15:10 | 1,772.00 | 1,772.00 | 1,770.00 | 1,771.00 | 0.1K |
| 15:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:25 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.7K |