2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,843.00 | 1,825.00 | 1,843.00 | 1.1K |
| 09:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 3.3K |
| 09:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:50 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.5K |
| 10:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 12:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1.5K |
| 13:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.6K |
| 13:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 13:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 14:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 14:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 14:30 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 1.7K |
| 14:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 14:50 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:55 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:00 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.0K |
| 15:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.6K |
| 15:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |