2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:01 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:04 | 1,930.00 | 1,930.00 | 1,928.00 | 1,928.00 | 0.0K |
| 09:16 | 1,918.00 | 1,918.00 | 1,898.00 | 1,898.00 | 0.3K |
| 09:18 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 09:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:49 | 1,934.00 | 1,938.00 | 1,934.00 | 1,938.00 | 0.3K |
| 09:50 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 10:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 10:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:12 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
| 11:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:17 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.1K |
| 11:22 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 11:34 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.3K |
| 11:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:37 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:06 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:24 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 12:30 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.5K |
| 12:38 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 12:47 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:12 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:17 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:21 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.5K |
| 13:33 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 4.9K |
| 13:36 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:49 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:19 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:26 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:27 | 1,941.00 | 1,945.00 | 1,941.00 | 1,945.00 | 1.1K |
| 14:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 14:30 | 1,945.00 | 1,949.00 | 1,945.00 | 1,949.00 | 1.0K |
| 14:32 | 1,949.00 | 1,960.00 | 1,949.00 | 1,960.00 | 0.1K |
| 14:34 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 0.1K |
| 14:42 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:49 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.5K |
| 14:50 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:07 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:08 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 15:09 | 1,952.00 | 1,989.00 | 1,952.00 | 1,989.00 | 0.1K |
| 15:13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:19 | 1,990.00 | 2,050.00 | 1,990.00 | 2,050.00 | 1.3K |
| 15:29 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |