2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:06 | 1,935.00 | 1,943.00 | 1,935.00 | 1,943.00 | 0.2K |
| 09:07 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:10 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.1K |
| 09:13 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:17 | 1,955.00 | 1,963.00 | 1,955.00 | 1,963.00 | 0.0K |
| 09:18 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 09:21 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 0.0K |
| 09:24 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:25 | 1,982.00 | 1,985.00 | 1,982.00 | 1,985.00 | 0.1K |
| 09:28 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0.1K |
| 09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 09:32 | 2,045.00 | 2,080.00 | 2,045.00 | 2,080.00 | 0.2K |
| 09:33 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.1K |
| 09:34 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:36 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.1K |
| 09:39 | 2,120.00 | 2,200.00 | 2,120.00 | 2,125.00 | 2.8K |
| 09:40 | 2,195.00 | 2,195.00 | 2,100.00 | 2,100.00 | 3.3K |
| 09:41 | 1,993.00 | 2,070.00 | 1,993.00 | 2,070.00 | 0.4K |
| 09:43 | 2,050.00 | 2,055.00 | 1,996.00 | 2,055.00 | 0.3K |
| 09:45 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.0K |
| 09:46 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.0K |
| 09:47 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.3K |
| 09:54 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.4K |
| 09:58 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 09:59 | 2,065.00 | 2,065.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:01 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:02 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.1K |
| 10:03 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 10:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 10:07 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:09 | 2,070.00 | 2,110.00 | 2,070.00 | 2,110.00 | 0.3K |
| 10:10 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 0.2K |
| 10:11 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:13 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.3K |
| 10:16 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 10:17 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.2K |
| 10:18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:20 | 2,085.00 | 2,110.00 | 2,085.00 | 2,110.00 | 0.3K |
| 10:24 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.3K |
| 10:28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 10:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.1K |
| 10:31 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.3K |
| 10:32 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.9K |
| 10:33 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 10:36 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.8K |
| 10:46 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:47 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.2K |
| 10:48 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.5K |
| 10:49 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 10:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:51 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 10:52 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:54 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:56 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:57 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 0.5K |
| 10:59 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:02 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:04 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:06 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 11:07 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 0.5K |
| 11:09 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0K |
| 11:12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:14 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:19 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:22 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:24 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:27 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:32 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:34 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:37 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:39 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:42 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:44 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:47 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:49 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:51 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:52 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:54 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:57 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:59 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:02 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:04 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:07 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:09 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:12 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 12:14 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:19 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 2.3K |
| 12:22 | 1,938.00 | 1,987.00 | 1,938.00 | 1,944.00 | 4.6K |
| 12:23 | 1,944.00 | 1,944.00 | 1,915.00 | 1,915.00 | 0.7K |
| 12:24 | 1,944.00 | 1,944.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:26 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:27 | 1,937.00 | 1,937.00 | 1,925.00 | 1,925.00 | 0.1K |
| 12:28 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 12:31 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 12:32 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:34 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:37 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:39 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:42 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 12:44 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:47 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:48 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:49 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:52 | 1,915.00 | 1,915.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:54 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:56 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:57 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 0.3K |
| 12:59 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 13:01 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.3K |
| 13:02 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:04 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:06 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.5K |
| 13:07 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 13:09 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 1.1K |
| 13:12 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:14 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:16 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:17 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:19 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:22 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:24 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:27 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:29 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:32 | 1,908.00 | 1,912.00 | 1,908.00 | 1,912.00 | 0.0K |
| 13:34 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:37 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:39 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:42 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:44 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:47 | 1,915.00 | 1,915.00 | 1,908.00 | 1,908.00 | 0.1K |
| 13:48 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.6K |
| 13:49 | 1,924.00 | 1,931.00 | 1,924.00 | 1,931.00 | 0.2K |
| 13:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:52 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:54 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:57 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:59 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:02 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 14:04 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 14:07 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:09 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:12 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:14 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:17 | 1,924.00 | 1,941.00 | 1,924.00 | 1,941.00 | 0.0K |
| 14:20 | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 0.0K |
| 14:22 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:24 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:27 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:32 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:33 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:37 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:38 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:42 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:43 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:45 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:47 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:51 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:52 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:53 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:56 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:57 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:58 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:59 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 15:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 15:02 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:11 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 15:16 | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 5.4K |
| 15:18 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.8K |
| 15:19 | 1,935.00 | 1,935.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:29 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.4K |