2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:01 | 1,900.00 | 1,900.00 | 1,888.00 | 1,898.00 | 0.3K |
| 10:02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:04 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.7K |
| 10:06 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.4K |
| 10:09 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 10:11 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:14 | 1,905.00 | 1,905.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:19 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 10:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:24 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 0.0K |
| 10:32 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 10:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 10:49 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 11:10 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.1K |
| 11:22 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:25 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.3K |
| 11:41 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 12:24 | 1,916.00 | 1,940.00 | 1,916.00 | 1,940.00 | 4.0K |
| 12:25 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:28 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:00 | 1,940.00 | 1,949.00 | 1,940.00 | 1,949.00 | 0.1K |
| 13:03 | 1,944.00 | 1,950.00 | 1,944.00 | 1,950.00 | 0.1K |
| 13:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:17 | 1,968.00 | 1,968.00 | 1,950.00 | 1,950.00 | 1.1K |
| 13:18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:21 | 2,005.00 | 2,075.00 | 2,005.00 | 2,075.00 | 0.7K |
| 13:22 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:24 | 2,070.00 | 2,070.00 | 2,025.00 | 2,025.00 | 6.9K |
| 13:25 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 3.1K |
| 13:26 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:27 | 1,985.00 | 1,985.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:31 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.5K |
| 13:32 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 13:33 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.3K |
| 13:34 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 13:45 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 13:47 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 14:04 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:17 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 0.3K |
| 14:18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 14:34 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.5K |
| 14:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 14:38 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:51 | 1,958.00 | 1,958.00 | 1,955.00 | 1,955.00 | 0.9K |
| 14:56 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:00 | 1,955.00 | 1,955.00 | 1,930.00 | 1,930.00 | 1.9K |
| 15:19 | 1,957.00 | 1,957.00 | 1,920.00 | 1,920.00 | 1.5K |
| 15:26 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:28 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |