2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,984.00 | 1,979.00 | 1,984.00 | 0.7K |
| 09:01 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:02 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:04 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.0K |
| 09:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:06 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:07 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:08 | 1,976.00 | 1,980.00 | 1,950.00 | 1,980.00 | 0.7K |
| 09:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:11 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:12 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:13 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:17 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:30 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.2K |
| 09:31 | 1,984.00 | 1,988.00 | 1,984.00 | 1,988.00 | 0.2K |
| 09:44 | 1,977.00 | 1,977.00 | 1,967.00 | 1,967.00 | 0.6K |
| 09:49 | 1,972.00 | 1,972.00 | 1,968.00 | 1,968.00 | 0.3K |
| 09:51 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 09:54 | 1,968.00 | 1,974.00 | 1,967.00 | 1,974.00 | 1.4K |
| 09:56 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:58 | 1,966.00 | 1,975.00 | 1,963.00 | 1,975.00 | 0.7K |
| 10:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 10:11 | 1,965.00 | 1,965.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:12 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:26 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:39 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 11:03 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:16 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:21 | 1,963.00 | 1,963.00 | 1,958.00 | 1,958.00 | 0.1K |
| 11:22 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.7K |
| 11:24 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 0.0K |
| 11:51 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:12 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.2K |
| 13:19 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 5.0K |
| 13:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:21 | 1,925.00 | 1,941.00 | 1,925.00 | 1,941.00 | 2.7K |
| 13:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 13:30 | 1,951.00 | 1,955.00 | 1,951.00 | 1,955.00 | 0.4K |
| 13:42 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.4K |
| 13:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:46 | 1,937.00 | 1,937.00 | 1,935.00 | 1,935.00 | 0.8K |
| 13:53 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 13:56 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:22 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.0K |
| 14:33 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:41 | 1,922.00 | 1,922.00 | 1,919.00 | 1,919.00 | 0.2K |
| 14:44 | 1,919.00 | 1,919.00 | 1,916.00 | 1,916.00 | 2.5K |
| 14:45 | 1,920.00 | 1,920.00 | 1,916.00 | 1,916.00 | 0.2K |
| 14:47 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:01 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 15:03 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:04 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 15:08 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 15:19 | 1,916.00 | 1,916.00 | 1,901.00 | 1,901.00 | 3.1K |
| 15:29 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |