1,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,200.00 | 6,800.00 | 5,900.00 | 6,400.00 | 2.0M |
| 2021-12-24 | 7,100.00 | 7,100.00 | 6,100.00 | 6,100.00 | 2.2M |
| 2021-12-17 | 7,500.00 | 7,500.00 | 6,000.00 | 6,800.00 | 3.7M |
| 2021-12-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.8M |
| 2021-12-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5M |
| 2021-11-26 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1.3M |
| 2021-11-19 | 4,600.00 | 4,600.00 | 4,000.00 | 4,600.00 | 3.4M |
| 2021-11-12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7M |
| 2021-11-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5M |
| 2021-10-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2M |
| 2021-10-22 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3M |
| 2021-10-15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6M |
| 2021-10-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.7M |
| 2021-10-01 | 1,800.00 | 2,000.00 | 1,700.00 | 2,000.00 | 3.6M |
| 2021-09-24 | 1,800.00 | 1,900.00 | 1,600.00 | 1,800.00 | 1.2M |
| 2021-09-17 | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1.1M |
| 2021-09-10 | 1,600.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.7M |
| 2021-08-27 | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.4M |
| 2021-08-20 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1.0M |
| 2021-08-13 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.3M |
| 2021-08-06 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1.1M |
| 2021-07-30 | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.3M |
| 2021-07-23 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2021-07-16 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2021-07-09 | 1,700.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.7M |
| 2021-07-02 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.4M |
| 2021-06-25 | 1,800.00 | 1,900.00 | 1,600.00 | 1,800.00 | 0.6M |
| 2021-06-18 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.6M |
| 2021-06-11 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.5M |
| 2021-06-04 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.8M |
| 2021-05-28 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2021-05-21 | 1,700.00 | 1,800.00 | 1,500.00 | 1,500.00 | 1.2M |
| 2021-05-14 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.9M |
| 2021-05-07 | 2,000.00 | 2,200.00 | 1,900.00 | 2,000.00 | 1.1M |
| 2021-04-23 | 2,000.00 | 2,300.00 | 2,000.00 | 2,200.00 | 0.6M |
| 2021-04-16 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 2.2M |
| 2021-04-09 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 1.5M |
| 2021-04-02 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.9M |
| 2021-03-26 | 1,900.00 | 2,000.00 | 1,700.00 | 1,800.00 | 1.0M |
| 2021-03-19 | 1,900.00 | 2,100.00 | 1,800.00 | 1,900.00 | 1.1M |
| 2021-03-12 | 2,000.00 | 2,000.00 | 1,600.00 | 2,000.00 | 1.3M |
| 2021-03-05 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.6M |
| 2021-02-26 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.8M |
| 2021-02-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3M |
| 2021-02-05 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1.3M |
| 2021-01-29 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.9M |
| 2021-01-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5M |
| 2021-01-15 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.4M |
| 2021-01-08 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.6M |