105,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 37,000.00 | 37,700.00 | 36,400.00 | 37,000.00 | 4.2M |
| 2024-12-27 | 38,075.00 | 38,525.00 | 36,900.00 | 36,900.00 | 4.2M |
| 2024-12-24 | 35,475.00 | 38,250.00 | 35,475.00 | 38,150.00 | 4.1M |
| 2024-12-23 | 36,625.00 | 37,275.00 | 35,200.00 | 35,225.00 | 3.3M |
| 2024-12-20 | 37,400.00 | 37,800.00 | 36,550.00 | 36,625.00 | 2.4M |
| 2024-12-19 | 38,600.00 | 38,650.00 | 37,100.00 | 37,400.00 | 4.0M |
| 2024-12-18 | 39,175.00 | 39,400.00 | 38,225.00 | 38,750.00 | 3.9M |
| 2024-12-17 | 38,450.00 | 39,750.00 | 38,000.00 | 39,175.00 | 4.2M |
| 2024-12-16 | 41,450.00 | 41,500.00 | 38,450.00 | 38,450.00 | 4.1M |
| 2024-12-13 | 40,175.00 | 41,400.00 | 39,700.00 | 41,200.00 | 3.7M |
| 2024-12-12 | 39,800.00 | 41,800.00 | 39,700.00 | 40,175.00 | 3.7M |
| 2024-12-11 | 37,950.00 | 39,975.00 | 37,950.00 | 39,775.00 | 4.0M |
| 2024-12-10 | 37,550.00 | 38,000.00 | 37,225.00 | 37,750.00 | 4.2M |
| 2024-12-09 | 37,500.00 | 37,975.00 | 36,900.00 | 37,525.00 | 3.2M |
| 2024-12-06 | 37,775.00 | 39,050.00 | 37,500.00 | 37,500.00 | 1.8M |
| 2024-12-05 | 38,000.00 | 38,475.00 | 37,550.00 | 37,725.00 | 1.3M |
| 2024-12-04 | 39,250.00 | 39,700.00 | 37,900.00 | 38,000.00 | 1.9M |
| 2024-12-03 | 37,400.00 | 39,200.00 | 37,100.00 | 39,200.00 | 1.6M |
| 2024-12-02 | 36,325.00 | 37,850.00 | 36,325.00 | 37,400.00 | 1.6M |
| 2024-11-29 | 36,800.00 | 37,150.00 | 36,325.00 | 36,325.00 | 1.5M |
| 2024-11-28 | 38,300.00 | 38,325.00 | 36,550.00 | 36,700.00 | 1.2M |
| 2024-11-26 | 36,650.00 | 38,800.00 | 36,275.00 | 38,325.00 | 1.7M |
| 2024-11-25 | 37,200.00 | 37,750.00 | 36,200.00 | 36,650.00 | 1.7M |
| 2024-11-22 | 36,575.00 | 37,300.00 | 36,400.00 | 37,200.00 | 1.5M |
| 2024-11-21 | 37,075.00 | 37,400.00 | 36,500.00 | 36,775.00 | 2.5M |
| 2024-11-20 | 35,800.00 | 37,300.00 | 35,200.00 | 37,075.00 | 2.2M |
| 2024-11-19 | 36,625.00 | 36,625.00 | 35,500.00 | 36,050.00 | 1.9M |
| 2024-11-18 | 37,500.00 | 37,850.00 | 36,000.00 | 36,650.00 | 1.9M |
| 2024-11-15 | 37,850.00 | 37,850.00 | 37,000.00 | 37,425.00 | 2.1M |
| 2024-11-14 | 39,250.00 | 39,700.00 | 37,850.00 | 37,850.00 | 2.8M |
| 2024-11-13 | 38,650.00 | 39,125.00 | 38,000.00 | 39,050.00 | 2.7M |
| 2024-11-12 | 37,800.00 | 39,575.00 | 37,350.00 | 38,650.00 | 3.2M |
| 2024-11-11 | 41,425.00 | 41,450.00 | 36,800.00 | 37,700.00 | 3.3M |
| 2024-11-08 | 43,300.00 | 43,625.00 | 41,325.00 | 41,450.00 | 2.1M |
| 2024-11-07 | 44,650.00 | 44,650.00 | 43,250.00 | 43,250.00 | 2.8M |
| 2024-11-06 | 44,600.00 | 44,850.00 | 43,550.00 | 44,850.00 | 2.2M |
| 2024-11-05 | 44,200.00 | 44,600.00 | 43,300.00 | 44,600.00 | 2.1M |
| 2024-11-04 | 44,750.00 | 45,650.00 | 44,075.00 | 44,500.00 | 1.7M |
| 2024-11-01 | 44,575.00 | 44,975.00 | 44,125.00 | 44,625.00 | 2.0M |
| 2024-10-31 | 44,100.00 | 44,950.00 | 44,100.00 | 44,600.00 | 2.1M |
| 2024-10-30 | 44,400.00 | 44,575.00 | 43,700.00 | 44,100.00 | 3.0M |
| 2024-10-29 | 46,500.00 | 47,300.00 | 43,950.00 | 44,400.00 | 2.7M |
| 2024-10-28 | 45,100.00 | 47,300.00 | 44,525.00 | 46,500.00 | 2.0M |
| 2024-10-25 | 43,000.00 | 45,400.00 | 42,700.00 | 45,000.00 | 2.6M |
| 2024-10-24 | 43,300.00 | 43,500.00 | 41,300.00 | 43,000.00 | 2.2M |
| 2024-10-23 | 44,900.00 | 45,000.00 | 43,000.00 | 43,300.00 | 2.3M |
| 2024-10-22 | 44,850.00 | 45,175.00 | 44,275.00 | 44,850.00 | 2.3M |
| 2024-10-21 | 44,275.00 | 48,250.00 | 43,900.00 | 44,825.00 | 1.8M |
| 2024-10-18 | 42,825.00 | 44,500.00 | 42,525.00 | 44,250.00 | 2.7M |
| 2024-10-17 | 41,875.00 | 43,975.00 | 41,750.00 | 42,825.00 | 3.2M |
| 2024-10-16 | 41,700.00 | 42,275.00 | 41,575.00 | 41,875.00 | 2.3M |
| 2024-10-15 | 41,450.00 | 41,900.00 | 41,350.00 | 41,700.00 | 1.6M |
| 2024-10-14 | 41,500.00 | 41,975.00 | 41,250.00 | 41,450.00 | 2.0M |
| 2024-10-11 | 41,650.00 | 42,150.00 | 41,200.00 | 41,500.00 | 1.6M |
| 2024-10-10 | 41,300.00 | 41,950.00 | 40,500.00 | 41,650.00 | 1.8M |
| 2024-10-09 | 41,025.00 | 42,025.00 | 41,025.00 | 41,325.00 | 1.7M |
| 2024-10-08 | 40,750.00 | 41,200.00 | 40,250.00 | 41,025.00 | 1.5M |
| 2024-10-07 | 41,500.00 | 42,175.00 | 40,600.00 | 40,700.00 | 2.2M |
| 2024-10-04 | 40,800.00 | 41,800.00 | 40,725.00 | 41,500.00 | 2.3M |
| 2024-10-03 | 40,125.00 | 40,850.00 | 39,900.00 | 40,800.00 | 2.3M |
| 2024-10-02 | 40,300.00 | 40,550.00 | 39,900.00 | 40,325.00 | 2.3M |
| 2024-10-01 | 40,300.00 | 40,425.00 | 39,850.00 | 40,325.00 | 2.6M |
| 2024-09-30 | 41,525.00 | 41,525.00 | 39,800.00 | 40,300.00 | 2.3M |
| 2024-09-27 | 41,675.00 | 42,000.00 | 41,050.00 | 41,525.00 | 2.3M |
| 2024-09-26 | 41,000.00 | 42,000.00 | 40,925.00 | 41,550.00 | 2.2M |
| 2024-09-25 | 41,075.00 | 41,250.00 | 40,250.00 | 41,050.00 | 2.3M |
| 2024-09-24 | 41,550.00 | 42,150.00 | 41,025.00 | 41,075.00 | 2.3M |
| 2024-09-23 | 41,300.00 | 41,575.00 | 41,000.00 | 41,500.00 | 2.2M |
| 2024-09-20 | 40,000.00 | 41,375.00 | 39,500.00 | 41,225.00 | 2.1M |
| 2024-09-19 | 40,775.00 | 40,775.00 | 39,625.00 | 40,050.00 | 2.4M |
| 2024-09-18 | 41,125.00 | 41,225.00 | 39,900.00 | 40,500.00 | 2.3M |
| 2024-09-17 | 41,375.00 | 41,450.00 | 41,050.00 | 41,125.00 | 2.3M |
| 2024-09-13 | 41,375.00 | 42,050.00 | 40,825.00 | 41,350.00 | 2.3M |
| 2024-09-12 | 41,500.00 | 42,100.00 | 41,000.00 | 41,375.00 | 2.2M |
| 2024-09-11 | 41,525.00 | 41,600.00 | 40,500.00 | 41,500.00 | 1.8M |
| 2024-09-10 | 41,550.00 | 42,300.00 | 41,200.00 | 41,525.00 | 1.8M |
| 2024-09-09 | 41,225.00 | 41,650.00 | 41,000.00 | 41,250.00 | 1.8M |
| 2024-09-06 | 41,400.00 | 41,675.00 | 41,075.00 | 41,225.00 | 1.6M |
| 2024-09-05 | 41,000.00 | 41,650.00 | 40,550.00 | 41,200.00 | 1.7M |
| 2024-09-04 | 41,375.00 | 41,850.00 | 40,950.00 | 40,950.00 | 1.7M |
| 2024-09-03 | 41,500.00 | 41,550.00 | 40,800.00 | 41,375.00 | 1.2M |
| 2024-09-02 | 41,650.00 | 42,075.00 | 40,500.00 | 41,350.00 | 1.4M |
| 2024-08-30 | 41,800.00 | 44,775.00 | 41,550.00 | 41,625.00 | 1.5M |
| 2024-08-29 | 41,550.00 | 42,325.00 | 41,375.00 | 41,675.00 | 1.6M |
| 2024-08-28 | 41,500.00 | 41,825.00 | 41,250.00 | 41,450.00 | 1.1M |
| 2024-08-27 | 41,300.00 | 42,175.00 | 41,300.00 | 41,750.00 | 1.6M |
| 2024-08-26 | 40,750.00 | 41,800.00 | 40,425.00 | 41,500.00 | 1.0M |
| 2024-08-23 | 41,200.00 | 42,150.00 | 40,550.00 | 40,750.00 | 1.1M |
| 2024-08-22 | 41,150.00 | 41,625.00 | 40,825.00 | 41,100.00 | 1.2M |
| 2024-08-21 | 40,500.00 | 41,450.00 | 40,350.00 | 41,100.00 | 1.1M |
| 2024-08-20 | 40,375.00 | 41,625.00 | 40,200.00 | 40,350.00 | 2.0M |
| 2024-08-19 | 40,550.00 | 42,025.00 | 39,925.00 | 40,350.00 | 1.1M |
| 2024-08-16 | 40,450.00 | 41,025.00 | 39,625.00 | 40,350.00 | 1.3M |
| 2024-08-15 | 41,275.00 | 41,475.00 | 40,400.00 | 40,450.00 | 1.2M |
| 2024-08-14 | 42,350.00 | 42,350.00 | 41,100.00 | 41,275.00 | 1.3M |
| 2024-08-13 | 37,750.00 | 42,900.00 | 37,750.00 | 41,875.00 | 2.0M |
| 2024-08-12 | 31,700.00 | 37,500.00 | 31,700.00 | 37,500.00 | 1.7M |
| 2024-08-09 | 31,700.00 | 31,875.00 | 31,275.00 | 31,700.00 | 1.6M |
| 2024-08-08 | 31,925.00 | 31,975.00 | 31,225.00 | 31,700.00 | 1.6M |
| 2024-08-07 | 32,000.00 | 32,225.00 | 31,900.00 | 31,925.00 | 1.6M |
| 2024-08-06 | 31,450.00 | 32,100.00 | 31,275.00 | 31,900.00 | 1.6M |
| 2024-08-05 | 31,500.00 | 32,100.00 | 30,900.00 | 31,200.00 | 1.6M |
| 2024-08-02 | 29,700.00 | 32,250.00 | 29,500.00 | 31,500.00 | 1.6M |
| 2024-08-01 | 29,625.00 | 29,775.00 | 29,500.00 | 29,750.00 | 1.3M |
| 2024-07-31 | 29,575.00 | 29,750.00 | 29,550.00 | 29,600.00 | 1.2M |
| 2024-07-30 | 29,900.00 | 29,900.00 | 29,550.00 | 29,575.00 | 1.2M |
| 2024-07-29 | 29,500.00 | 30,300.00 | 29,475.00 | 29,800.00 | 1.3M |
| 2024-07-26 | 29,000.00 | 29,325.00 | 29,000.00 | 29,325.00 | 0.0M |
| 2024-07-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1M |
| 2024-07-24 | 29,050.00 | 29,050.00 | 29,025.00 | 29,025.00 | 0.1M |
| 2024-07-23 | 28,825.00 | 29,025.00 | 28,825.00 | 29,025.00 | 0.1M |
| 2024-07-22 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 0.1M |
| 2024-07-19 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 0.1M |
| 2024-07-18 | 30,275.00 | 30,275.00 | 28,700.00 | 29,000.00 | 0.1M |
| 2024-07-15 | 28,850.00 | 29,300.00 | 28,497.50 | 29,000.00 | 1.3M |
| 2024-07-12 | 28,002.50 | 29,300.00 | 28,002.50 | 28,300.00 | 1.2M |
| 2024-07-11 | 27,765.00 | 28,025.00 | 27,765.00 | 28,000.00 | 1.2M |
| 2024-07-10 | 28,700.00 | 29,220.00 | 27,750.00 | 27,750.00 | 0.9M |
| 2024-07-09 | 27,562.50 | 29,200.00 | 27,562.50 | 28,000.00 | 1.4M |
| 2024-07-08 | 27,032.50 | 27,500.00 | 27,032.50 | 27,500.00 | 2.1M |
| 2024-07-05 | 26,880.00 | 27,100.00 | 26,700.00 | 27,002.50 | 1.0M |
| 2024-07-04 | 27,000.00 | 27,200.00 | 26,867.50 | 26,870.00 | 0.9M |
| 2024-07-03 | 27,052.50 | 27,052.50 | 26,300.00 | 26,870.00 | 1.2M |
| 2024-07-02 | 27,000.00 | 28,800.00 | 26,850.00 | 26,900.00 | 1.4M |
| 2024-07-01 | 25,000.00 | 27,825.00 | 25,000.00 | 27,000.00 | 0.3M |
| 2024-06-28 | 24,300.00 | 25,055.00 | 24,300.00 | 25,000.00 | 0.6M |
| 2024-06-27 | 24,137.50 | 24,300.00 | 24,117.50 | 24,300.00 | 0.4M |
| 2024-06-26 | 23,900.00 | 24,117.50 | 23,900.00 | 24,117.50 | 1.3M |
| 2024-06-25 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 1.3M |
| 2024-06-24 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 1.3M |
| 2024-06-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.2M |
| 2024-06-19 | 21,005.00 | 24,002.50 | 21,005.00 | 24,000.00 | 1.4M |
| 2024-06-14 | 22,070.00 | 23,000.00 | 21,005.00 | 21,005.00 | 0.7M |
| 2024-06-13 | 21,700.00 | 24,600.00 | 21,500.00 | 22,000.00 | 1.5M |
| 2024-06-12 | 20,300.00 | 20,897.50 | 20,300.00 | 20,500.00 | 1.5M |
| 2024-06-11 | 19,200.00 | 20,625.00 | 19,200.00 | 20,050.00 | 1.5M |
| 2024-06-10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.6M |
| 2024-06-07 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 1.5M |
| 2024-06-06 | 19,350.00 | 19,700.00 | 19,350.00 | 19,700.00 | 0.6M |
| 2024-06-05 | 19,500.00 | 19,500.00 | 19,175.00 | 19,350.00 | 0.5M |
| 2024-06-04 | 21,075.00 | 21,075.00 | 19,500.00 | 19,505.00 | 0.5M |
| 2024-06-03 | 21,175.00 | 21,175.00 | 21,100.00 | 21,100.00 | 0.5M |
| 2024-05-31 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-05-30 | 21,200.00 | 21,200.00 | 21,197.50 | 21,200.00 | 0.0M |
| 2024-05-29 | 19,770.00 | 22,000.00 | 19,770.00 | 21,200.00 | 0.1M |
| 2024-05-28 | 17,800.00 | 21,200.00 | 17,800.00 | 19,770.00 | 0.2M |
| 2024-05-22 | 15,680.00 | 18,790.00 | 15,680.00 | 17,800.00 | 0.2M |
| 2024-05-21 | 14,000.00 | 15,660.00 | 14,000.00 | 15,660.00 | 0.0M |
| 2024-05-20 | 12,960.00 | 13,050.00 | 12,960.00 | 13,050.00 | 0.0M |
| 2024-05-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-05-15 | 12,800.00 | 12,800.00 | 11,500.00 | 12,800.00 | 0.0M |
| 2024-05-13 | 12,777.50 | 12,800.00 | 12,777.50 | 12,800.00 | 0.0M |
| 2024-05-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-05-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-05-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-05-03 | 12,500.00 | 12,500.00 | 12,275.00 | 12,275.00 | 0.0M |
| 2024-05-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-04-25 | 12,500.00 | 12,502.50 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-04-23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-05 | 11,527.50 | 12,300.00 | 11,527.50 | 12,300.00 | 0.0M |
| 2024-04-04 | 11,250.00 | 11,525.00 | 11,250.00 | 11,525.00 | 0.0M |
| 2024-04-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-03-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-03-26 | 11,302.50 | 12,300.00 | 11,302.50 | 12,300.00 | 0.0M |
| 2024-03-25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2024-03-20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-15 | 12,100.00 | 12,127.50 | 12,100.00 | 12,127.50 | 0.0M |
| 2024-03-14 | 11,290.00 | 12,125.00 | 11,290.00 | 12,125.00 | 0.0M |
| 2024-03-13 | 11,997.50 | 11,997.50 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-03-08 | 11,997.50 | 11,997.50 | 11,997.50 | 11,997.50 | 0.0M |
| 2024-03-06 | 12,000.00 | 12,000.00 | 11,997.50 | 11,997.50 | 0.0M |
| 2024-03-05 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0M |
| 2024-02-28 | 12,897.50 | 12,897.50 | 12,897.50 | 12,897.50 | 0.0M |
| 2024-02-27 | 12,997.50 | 12,997.50 | 11,560.00 | 12,995.00 | 0.0M |
| 2024-02-26 | 12,375.00 | 13,000.00 | 12,375.00 | 13,000.00 | 0.1M |
| 2024-02-21 | 11,500.00 | 12,025.00 | 11,500.00 | 12,025.00 | 0.0M |
| 2024-02-20 | 10,285.00 | 11,635.00 | 10,285.00 | 11,502.50 | 0.0M |
| 2024-02-19 | 12,852.50 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2024-02-16 | 12,050.00 | 13,400.00 | 12,050.00 | 12,850.00 | 0.1M |
| 2024-02-13 | 12,050.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.0M |
| 2024-02-12 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.0M |
| 2024-02-07 | 12,000.00 | 12,000.00 | 11,972.50 | 12,000.00 | 0.1M |
| 2024-02-06 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2024-02-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-02-02 | 14,377.50 | 14,377.50 | 14,352.50 | 14,352.50 | 0.0M |
| 2024-02-01 | 14,422.50 | 14,422.50 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-01-31 | 14,340.00 | 16,300.00 | 14,330.00 | 14,422.50 | 0.1M |
| 2024-01-30 | 14,400.00 | 14,400.00 | 14,345.00 | 14,345.00 | 0.0M |
| 2024-01-29 | 14,800.00 | 14,805.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2024-01-26 | 14,770.00 | 16,175.00 | 14,770.00 | 14,797.50 | 0.1M |
| 2024-01-25 | 13,425.00 | 15,500.00 | 13,425.00 | 14,770.00 | 0.1M |
| 2024-01-24 | 13,520.00 | 13,520.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-01-23 | 14,195.00 | 14,195.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2024-01-19 | 13,400.00 | 14,475.00 | 13,400.00 | 14,200.00 | 0.1M |
| 2024-01-18 | 12,255.00 | 13,470.00 | 12,195.00 | 13,400.00 | 0.1M |
| 2024-01-17 | 11,100.00 | 12,600.00 | 11,090.00 | 12,247.50 | 0.1M |
| 2024-01-16 | 9,815.00 | 11,225.00 | 9,810.00 | 11,122.50 | 0.1M |
| 2024-01-15 | 9,000.00 | 9,850.00 | 9,000.00 | 9,815.00 | 0.0M |
| 2024-01-12 | 7,710.00 | 8,997.50 | 7,710.00 | 8,992.50 | 0.0M |
| 2024-01-08 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2024-01-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |