105,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 7,995.00 | 8,000.00 | 7,995.00 | 8,000.00 | 0.0M |
| 2023-12-22 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 0.0M |
| 2023-12-20 | 7,775.00 | 8,000.00 | 7,775.00 | 8,000.00 | 0.0M |
| 2023-12-19 | 8,020.00 | 8,045.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-12-18 | 8,047.50 | 8,047.50 | 8,047.50 | 8,047.50 | 0.0M |
| 2023-12-15 | 8,175.00 | 8,175.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2023-12-14 | 7,880.00 | 8,400.00 | 7,880.00 | 8,200.00 | 0.1M |
| 2023-12-13 | 7,400.00 | 7,900.00 | 6,870.00 | 7,880.00 | 0.0M |
| 2023-12-12 | 5,910.00 | 6,970.00 | 5,910.00 | 6,870.00 | 0.0M |
| 2023-12-11 | 5,150.00 | 5,910.00 | 5,120.00 | 5,910.00 | 0.0M |
| 2023-12-01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1M |
| 2023-11-27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-14 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.2M |
| 2023-11-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2M |
| 2023-11-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-31 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 0.2M |
| 2023-10-30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-10-27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1M |
| 2023-10-25 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0M |
| 2023-10-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2023-10-19 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-17 | 5,000.00 | 5,135.00 | 5,000.00 | 5,135.00 | 0.2M |
| 2023-10-13 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2M |
| 2023-10-11 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2023-10-09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1M |
| 2023-10-04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1M |
| 2023-09-27 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1M |
| 2023-09-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2023-09-19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2023-09-18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2023-09-15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2023-09-12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2M |
| 2023-09-11 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-09-06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1M |
| 2023-09-05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2023-08-31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.0M |
| 2023-08-30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-08-29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1M |
| 2023-08-28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5M |
| 2023-08-25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4M |
| 2023-08-24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4M |
| 2023-08-23 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5M |
| 2023-08-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4M |
| 2023-08-21 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.4M |
| 2023-08-18 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-08-16 | 5,200.00 | 5,200.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-08-15 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.2M |
| 2023-08-08 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 0.0M |
| 2023-08-07 | 5,605.00 | 5,605.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-08-04 | 5,505.00 | 5,602.50 | 5,505.00 | 5,602.50 | 0.0M |
| 2023-08-03 | 5,010.00 | 5,102.50 | 5,010.00 | 5,102.50 | 0.0M |
| 2023-08-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-08-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-07-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-07-25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-17 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-07-13 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-07-11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-07-07 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2023-07-03 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-27 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2023-06-22 | 3,730.00 | 3,800.00 | 3,730.00 | 3,800.00 | 0.0M |
| 2023-06-21 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-06-20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-06-12 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-06-09 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-06-05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-05-24 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-05-22 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-05-12 | 3,717.50 | 3,720.00 | 3,717.50 | 3,720.00 | 0.0M |
| 2023-05-04 | 3,650.00 | 3,740.00 | 3,650.00 | 3,720.00 | 0.0M |
| 2023-05-03 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2023-05-02 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-04-26 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-04-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-14 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-04-11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-04-03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-03-30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-03-29 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.0M |
| 2023-03-24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-03-16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-03-15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-03-13 | 3,675.00 | 3,675.00 | 3,597.50 | 3,597.50 | 0.0M |
| 2023-02-27 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-02-23 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2023-02-16 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2023-02-08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-02-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |