Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
140.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.60 106.60 104.20 104.20 1.2K
09:04 104.00 104.00 103.60 103.60 0.3K
09:05 103.00 103.00 103.00 103.00 0.1K
09:06 103.20 103.20 103.20 103.20 0.0K
09:08 103.20 103.20 103.20 103.20 0.2K
09:13 104.40 104.40 104.40 104.40 0.0K
09:24 103.20 103.20 103.20 103.20 0.1K
09:28 104.20 104.20 104.20 104.20 0.5K
09:57 104.60 104.60 104.60 104.60 0.0K
10:16 105.20 105.20 105.20 105.20 0.5K
10:19 105.20 105.20 105.20 105.20 0.4K
10:38 104.00 104.00 104.00 104.00 0.2K
10:45 104.00 104.00 104.00 104.00 0.4K
10:57 105.20 105.20 105.20 105.20 0.0K
10:58 104.20 104.20 104.20 104.20 0.0K
11:32 104.80 104.80 104.80 104.80 0.0K
11:49 104.80 104.80 104.80 104.80 0.0K
11:54 104.80 104.80 104.80 104.80 0.2K
11:55 104.80 104.80 104.80 104.80 0.0K
11:59 106.20 106.40 106.20 106.40 2.8K
12:02 106.00 106.00 106.00 106.00 0.3K
12:13 106.20 106.20 106.20 106.20 0.0K
12:14 106.20 106.20 106.20 106.20 0.1K
12:21 105.20 105.20 105.20 105.20 0.1K
12:31 105.20 106.40 105.20 106.40 2.0K
12:43 106.60 106.60 106.60 106.60 0.0K
13:28 106.40 106.40 106.40 106.40 0.0K
13:31 106.40 106.40 106.40 106.40 0.0K
13:39 105.40 105.40 105.40 105.40 0.5K
13:54 105.00 105.00 105.00 105.00 0.8K
14:01 105.00 105.00 105.00 105.00 0.0K
14:02 104.80 104.80 104.80 104.80 0.5K
14:46 105.00 105.00 104.20 104.20 0.0K
14:55 105.00 105.00 105.00 105.00 0.0K
15:31 104.80 104.80 104.80 104.80 0.0K
15:42 104.80 104.80 104.80 104.80 0.0K
15:46 104.60 104.60 104.60 104.60 0.0K
15:59 104.60 104.60 104.60 104.60 0.0K
16:02 104.00 104.00 104.00 104.00 0.0K
16:04 103.40 103.40 103.40 103.40 0.3K
16:23 103.40 103.40 103.40 103.40 0.6K
16:30 103.40 103.40 103.40 103.40 0.3K
16:35 103.40 106.20 103.40 106.00 1.8K
16:44 105.80 105.80 105.80 105.80 0.1K
17:00 106.20 106.20 106.20 106.20 1.4K
17:04 105.40 105.40 105.40 105.40 0.1K
17:13 105.60 105.80 105.60 105.80 0.7K
17:16 105.60 105.60 105.60 105.60 0.4K
17:22 103.60 103.60 103.60 103.60 0.1K
17:24 106.00 106.00 103.60 103.60 0.0K
17:29 105.20 105.20 105.20 105.20 0.0K
17:30 105.20 105.20 105.20 105.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし