Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 106.00 106.00 106.00 106.00 0.0K
09:04 105.00 105.00 105.00 105.00 0.5K
09:10 104.80 104.80 104.80 104.80 0.1K
09:34 103.80 103.80 103.40 103.40 0.1K
09:35 103.80 103.80 103.80 103.80 0.0K
09:42 103.80 103.80 103.80 103.80 0.2K
09:46 103.80 103.80 103.80 103.80 1.0K
09:57 104.60 104.60 104.60 104.60 1.9K
10:01 104.80 104.80 104.80 104.80 0.0K
10:04 104.60 104.60 104.60 104.60 0.0K
10:11 104.60 104.60 104.60 104.60 0.4K
10:21 104.60 104.60 104.20 104.20 0.3K
10:31 104.20 104.20 104.20 104.20 0.2K
10:59 103.80 103.80 103.80 103.80 0.0K
11:00 104.60 104.60 104.60 104.60 0.1K
11:05 104.20 104.20 104.20 104.20 7.9K
11:25 104.60 104.60 104.60 104.60 0.0K
12:07 104.60 104.60 104.60 104.60 0.2K
12:10 104.80 104.80 104.80 104.80 0.4K
12:11 104.80 104.80 104.80 104.80 0.2K
12:54 105.40 105.40 105.40 105.40 0.1K
12:56 105.40 105.80 105.40 105.80 0.0K
13:05 106.60 107.20 106.60 107.20 0.4K
13:36 107.00 107.00 107.00 107.00 0.1K
14:29 107.40 107.40 107.40 107.40 1.0K
14:30 107.80 107.80 107.80 107.80 2.7K
14:32 107.80 107.80 107.80 107.80 0.0K
14:49 107.80 107.80 107.80 107.80 0.0K
15:35 106.20 106.20 106.20 106.20 1.2K
15:54 105.00 105.00 105.00 105.00 0.0K
16:00 105.00 105.00 105.00 105.00 0.1K
16:18 104.60 104.60 104.60 104.60 0.1K
16:20 105.40 105.40 105.40 105.40 0.1K
16:23 105.20 105.20 105.20 105.20 0.1K
16:36 104.80 104.80 104.80 104.80 0.0K
16:37 105.20 105.20 105.20 105.20 0.9K
17:07 104.60 104.60 104.60 104.60 0.3K
17:12 104.20 104.20 104.20 104.20 0.3K
17:24 104.20 105.20 104.20 105.00 2.4K
17:29 105.60 105.60 105.60 105.60 0.0K
17:30 105.60 105.60 105.60 105.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし