Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 104.40 104.40 104.40 104.40 0.0K
09:08 103.80 103.80 103.80 103.80 0.0K
09:09 103.80 103.80 103.80 103.80 0.0K
09:13 103.60 103.60 103.60 103.60 0.9K
09:15 103.60 103.60 103.60 103.60 0.0K
09:18 103.60 103.60 102.80 102.80 1.0K
09:19 103.40 103.40 103.40 103.40 0.0K
09:25 102.40 102.40 102.40 102.40 1.3K
09:32 102.20 102.20 102.20 102.20 0.5K
09:38 103.00 103.00 103.00 103.00 0.1K
09:39 102.80 102.80 102.80 102.80 0.2K
09:41 103.40 103.40 103.40 103.40 0.8K
09:44 103.60 103.60 103.60 103.60 0.1K
09:45 102.80 102.80 102.80 102.80 0.0K
09:54 102.60 102.60 102.60 102.60 2.3K
10:01 102.20 102.20 102.20 102.20 0.1K
10:02 102.00 102.00 102.00 102.00 0.6K
10:03 102.40 102.40 102.40 102.40 0.0K
10:05 102.40 102.40 102.40 102.40 0.4K
10:21 102.00 102.00 102.00 102.00 0.0K
10:23 102.00 102.00 102.00 102.00 0.0K
10:28 102.40 102.40 102.40 102.40 0.1K
10:32 102.00 102.00 102.00 102.00 1.0K
10:39 102.00 102.00 102.00 102.00 0.1K
10:57 101.40 101.40 101.40 101.40 0.6K
11:02 102.00 102.00 102.00 102.00 0.0K
11:08 102.40 102.40 102.40 102.40 0.3K
11:12 103.00 103.00 103.00 103.00 0.1K
11:33 103.00 103.00 103.00 103.00 0.5K
11:49 103.00 103.00 103.00 103.00 0.1K
11:52 103.00 103.00 103.00 103.00 0.4K
11:54 102.80 102.80 102.80 102.80 0.0K
12:26 103.40 103.40 103.40 103.40 0.1K
12:27 103.20 103.20 103.20 103.20 0.1K
12:29 103.00 103.00 103.00 103.00 0.4K
12:42 102.60 102.60 102.60 102.60 0.1K
12:52 103.00 103.20 103.00 103.20 0.5K
12:55 103.40 103.40 103.40 103.40 0.2K
12:57 103.20 103.40 103.20 103.40 0.4K
13:04 103.40 103.40 103.40 103.40 0.1K
13:06 103.60 103.60 103.60 103.60 0.2K
13:12 103.20 103.20 103.20 103.20 0.7K
13:20 103.00 103.00 103.00 103.00 0.1K
13:29 103.00 103.00 103.00 103.00 0.1K
13:53 103.00 103.00 103.00 103.00 0.1K
13:54 103.20 103.20 103.20 103.20 0.9K
14:12 103.20 103.20 103.20 103.20 0.1K
14:14 103.40 103.40 103.40 103.40 0.0K
14:21 103.60 103.80 103.60 103.80 0.7K
14:29 103.40 103.40 103.40 103.40 0.3K
14:52 104.00 104.00 104.00 104.00 0.6K
14:56 104.40 104.40 104.40 104.40 0.1K
15:02 104.40 104.40 104.40 104.40 0.1K
15:08 105.00 105.00 105.00 105.00 0.0K
15:11 105.00 105.00 105.00 105.00 0.0K
15:14 105.00 105.00 105.00 105.00 0.2K
15:16 105.00 105.00 105.00 105.00 0.1K
15:22 105.00 105.00 105.00 105.00 0.1K
15:25 103.80 103.80 103.80 103.80 1.5K
15:26 104.00 104.00 104.00 104.00 0.0K
15:28 103.40 103.40 103.40 103.40 0.4K
15:30 103.20 103.20 103.20 103.20 0.1K
15:33 103.80 103.80 103.80 103.80 0.0K
16:05 103.20 103.20 103.20 103.20 0.2K
16:08 103.20 103.20 103.20 103.20 0.1K
16:10 103.80 103.80 103.80 103.80 0.0K
16:20 103.40 103.40 103.40 103.40 0.0K
16:21 103.60 103.60 103.60 103.60 0.2K
16:22 103.40 103.60 103.40 103.60 0.5K
16:23 103.80 103.80 103.80 103.80 0.1K
16:27 103.80 103.80 103.80 103.80 0.0K
16:32 104.00 104.00 104.00 104.00 2.0K
16:40 103.40 103.40 103.40 103.40 0.1K
16:45 104.00 104.00 104.00 104.00 0.0K
16:51 103.20 103.20 103.20 103.20 0.4K
17:05 104.00 104.00 103.20 103.20 0.0K
17:10 103.20 103.20 103.20 103.20 0.1K
17:12 104.00 104.00 104.00 104.00 0.7K
17:13 103.40 103.40 103.40 103.40 0.1K
17:14 103.40 103.40 103.40 103.40 0.1K
17:15 103.80 103.80 103.80 103.80 0.2K
17:18 103.20 103.20 103.20 103.20 0.0K
17:20 103.20 103.20 103.20 103.20 0.1K
17:23 103.40 103.40 103.40 103.40 0.1K
17:24 103.20 103.20 103.20 103.20 0.1K
17:30 104.60 104.60 104.60 104.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし