Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.40 98.40 98.40 98.40 0.0K
09:07 97.80 97.80 97.80 97.80 0.6K
09:08 97.60 97.60 97.60 97.60 0.5K
09:13 97.80 97.80 97.80 97.80 0.2K
09:16 97.80 97.80 97.80 97.80 0.6K
09:17 97.80 97.80 97.80 97.80 0.5K
09:21 98.40 99.40 98.40 99.40 1.2K
09:26 99.60 99.60 99.60 99.60 0.0K
09:30 99.00 99.00 98.80 98.80 0.5K
09:45 99.00 99.00 98.80 98.80 0.5K
10:12 98.60 98.60 98.60 98.60 0.5K
10:13 99.80 99.80 99.80 99.80 0.1K
10:20 99.40 99.40 99.40 99.40 10.6K
10:25 99.40 99.40 99.40 99.40 0.0K
10:27 98.40 98.40 98.40 98.40 0.5K
10:34 98.20 98.20 98.20 98.20 0.1K
11:03 98.60 99.20 98.60 99.20 3.6K
11:11 98.40 98.40 98.40 98.40 0.4K
11:12 99.00 99.00 99.00 99.00 0.0K
11:23 98.00 98.00 98.00 98.00 0.5K
11:47 98.60 98.60 98.60 98.60 0.0K
11:49 98.00 98.00 98.00 98.00 0.1K
11:54 98.00 98.00 98.00 98.00 0.5K
12:08 98.60 98.60 98.60 98.60 0.2K
12:24 97.80 97.80 97.80 97.80 0.1K
12:44 97.80 97.80 97.80 97.80 1.2K
12:48 98.00 98.00 98.00 98.00 2.7K
12:49 97.80 97.80 97.80 97.80 0.3K
13:12 98.00 98.00 98.00 98.00 0.1K
13:25 98.00 98.00 98.00 98.00 0.6K
13:49 97.80 97.80 97.80 97.80 1.9K
13:55 97.80 97.80 97.80 97.80 1.0K
13:59 97.80 97.80 97.80 97.80 1.0K
14:14 97.20 97.20 97.20 97.20 0.5K
14:16 97.00 97.00 97.00 97.00 0.0K
14:24 96.60 97.20 96.00 97.20 1.1K
14:48 96.40 96.40 96.40 96.40 0.5K
14:52 96.40 96.40 96.40 96.40 0.4K
15:04 96.40 96.40 96.40 96.40 0.7K
15:09 96.00 96.00 96.00 96.00 0.1K
15:15 96.40 96.40 96.40 96.40 0.2K
15:19 96.40 96.40 96.40 96.40 0.2K
15:29 96.00 96.00 96.00 96.00 0.1K
15:30 96.40 96.40 96.40 96.40 0.6K
15:51 96.60 96.60 96.60 96.60 0.9K
15:55 97.60 97.60 97.60 97.60 0.0K
15:56 97.60 97.60 97.60 97.60 0.1K
16:03 96.80 96.80 96.80 96.80 0.5K
16:06 96.60 96.60 96.60 96.60 0.3K
16:20 96.20 96.20 96.00 96.00 0.2K
16:37 96.40 96.40 96.40 96.40 0.1K
16:49 96.80 96.80 96.80 96.80 0.0K
16:53 96.40 96.40 96.40 96.40 0.3K
16:56 96.20 96.20 96.20 96.20 0.3K
17:06 96.40 96.40 96.40 96.40 0.1K
17:17 96.60 96.60 96.00 96.00 0.5K
17:20 96.40 96.40 96.40 96.40 0.0K
17:21 96.40 96.40 96.40 96.40 0.0K
17:30 96.00 96.00 96.00 96.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし