Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.00 102.00 100.50 100.50 1.3K
09:16 99.60 99.80 99.60 99.80 3.0K
09:21 100.00 100.00 100.00 100.00 0.0K
09:31 100.50 100.50 100.50 100.50 0.2K
09:33 99.80 99.80 99.80 99.80 0.1K
09:48 100.00 100.00 100.00 100.00 0.5K
09:52 100.50 100.50 100.50 100.50 0.0K
09:53 100.00 100.00 100.00 100.00 0.1K
09:54 100.50 100.50 100.50 100.50 0.4K
09:56 100.50 100.50 100.50 100.50 0.0K
09:58 99.80 99.80 99.40 99.40 0.7K
10:01 99.40 99.40 99.40 99.40 0.3K
10:03 99.80 99.80 99.80 99.80 0.1K
10:05 99.40 99.40 99.20 99.20 0.4K
10:19 99.60 99.60 99.60 99.60 0.0K
10:26 99.80 99.80 99.40 99.40 0.9K
10:35 99.80 100.50 99.80 100.50 0.5K
10:41 100.50 100.50 100.50 100.50 0.1K
10:51 100.00 100.00 100.00 100.00 0.5K
10:52 100.00 100.00 100.00 100.00 0.1K
10:55 100.00 101.50 100.00 101.50 2.1K
11:08 101.50 101.50 101.50 101.50 0.0K
11:10 101.50 101.50 101.50 101.50 0.1K
11:12 101.50 101.50 101.50 101.50 0.4K
11:14 102.00 102.00 102.00 102.00 0.0K
11:27 102.00 102.00 102.00 102.00 0.0K
11:33 102.00 102.00 102.00 102.00 0.1K
11:46 102.00 102.00 102.00 102.00 0.1K
11:54 101.00 101.00 101.00 101.00 1.1K
12:08 101.00 101.00 101.00 101.00 1.0K
12:13 101.00 101.00 101.00 101.00 3.7K
12:15 100.50 100.50 100.50 100.50 0.1K
12:17 101.00 101.00 101.00 101.00 0.0K
12:44 101.00 101.00 101.00 101.00 0.1K
12:50 101.00 101.00 101.00 101.00 0.1K
12:52 101.00 101.00 101.00 101.00 0.0K
13:32 100.00 100.00 100.00 100.00 0.4K
13:41 100.00 100.00 100.00 100.00 0.8K
13:50 100.50 100.50 100.50 100.50 0.1K
13:53 100.50 100.50 100.50 100.50 0.0K
13:54 100.00 100.00 100.00 100.00 0.8K
13:59 100.00 100.00 100.00 100.00 0.6K
14:00 99.80 99.80 99.80 99.80 0.5K
14:03 99.80 99.80 99.80 99.80 0.0K
14:05 99.60 99.60 99.60 99.60 0.5K
14:06 99.40 99.40 99.40 99.40 0.4K
14:09 99.60 99.60 99.60 99.60 0.5K
14:12 99.80 99.80 99.80 99.80 0.3K
14:30 99.80 99.80 99.80 99.80 0.2K
14:46 99.80 99.80 99.80 99.80 0.0K
14:50 99.40 99.40 99.40 99.40 0.4K
15:09 99.60 99.60 99.60 99.60 0.4K
15:35 99.40 99.40 99.40 99.40 1.0K
15:44 99.40 99.40 99.40 99.40 0.2K
16:08 99.80 99.80 99.80 99.80 0.1K
16:11 99.80 99.80 99.80 99.80 0.1K
16:20 99.40 99.40 99.40 99.40 0.4K
16:35 99.80 99.80 99.80 99.80 0.0K
16:37 99.40 99.40 99.40 99.40 0.3K
16:42 99.20 99.20 99.20 99.20 0.1K
16:44 99.60 99.60 99.60 99.60 0.5K
16:45 100.00 100.00 100.00 100.00 0.8K
16:50 99.40 99.40 99.40 99.40 0.3K
16:59 99.60 99.60 99.60 99.60 0.1K
17:08 99.40 99.40 99.40 99.40 1.0K
17:10 99.20 99.20 99.20 99.20 0.0K
17:12 99.40 99.40 99.40 99.40 0.1K
17:13 99.40 99.40 99.40 99.40 0.2K
17:18 99.40 99.40 99.40 99.40 1.2K
17:19 99.40 99.40 99.40 99.40 0.2K
17:20 99.20 99.20 99.20 99.20 0.3K
17:21 99.00 99.20 99.00 99.20 2.0K
17:22 99.40 99.40 99.40 99.40 0.5K
17:24 99.00 99.00 99.00 99.00 0.2K
17:30 99.00 99.00 99.00 99.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし