141.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:09 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 09:11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 09:16 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 09:32 | 101.50 | 101.50 | 101.50 | 101.50 | 1.1K |
| 09:37 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:48 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:54 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:31 | 101.50 | 102.00 | 101.50 | 102.00 | 0.5K |
| 10:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:47 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:49 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 10:52 | 102.00 | 102.50 | 102.00 | 102.50 | 0.2K |
| 10:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:58 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:59 | 102.50 | 102.50 | 102.50 | 102.50 | 0.3K |
| 11:04 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 11:06 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 11:14 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 11:20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.2K |
| 11:26 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 11:40 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 11:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:28 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:36 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:39 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 13:47 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 14:18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:32 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 16:02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 16:04 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 16:42 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 16:45 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 17:08 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 17:12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 17:13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:17 | 103.50 | 103.50 | 103.50 | 103.50 | 2.0K |
| 17:19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:20 | 103.50 | 104.00 | 103.50 | 104.00 | 1.8K |
| 17:21 | 104.00 | 104.00 | 102.00 | 102.00 | 6.8K |
| 17:22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 17:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |