141.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:08 | 118.50 | 118.50 | 118.50 | 118.50 | 0.8K |
| 09:13 | 119.00 | 119.00 | 118.00 | 118.00 | 2.0K |
| 09:15 | 119.50 | 119.50 | 119.50 | 119.50 | 0.5K |
| 09:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 09:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:36 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 10:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:59 | 120.00 | 120.00 | 120.00 | 120.00 | 2.7K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:22 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 11:27 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 11:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 11:41 | 116.50 | 116.50 | 116.00 | 116.00 | 0.8K |
| 11:43 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:51 | 115.50 | 115.50 | 115.50 | 115.50 | 1.5K |
| 11:57 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 12:06 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 12:07 | 116.50 | 116.50 | 116.50 | 116.50 | 1.1K |
| 12:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:12 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 12:18 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:19 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 12:47 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 12:51 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:53 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 12:57 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:08 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 13:31 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:32 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 13:51 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:27 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:02 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 15:11 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 15:32 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:36 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 15:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 15:52 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 16:07 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 16:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 16:31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |