140.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 09:17 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:18 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 09:19 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 09:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:38 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 09:39 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 09:43 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 10:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:23 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 10:29 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 10:32 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:40 | 119.50 | 119.50 | 119.50 | 119.50 | 1.0K |
| 10:48 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 11:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 11:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:46 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 12:37 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:53 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:12 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:45 | 118.00 | 118.00 | 117.50 | 117.50 | 0.7K |
| 13:46 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:48 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.4K |
| 14:39 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:52 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:09 | 117.00 | 117.00 | 117.00 | 117.00 | 1.6K |
| 15:12 | 117.50 | 118.00 | 117.50 | 118.00 | 0.0K |
| 15:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 16:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 16:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 16:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 16:27 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:33 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 16:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |