275.00
最終更新: 2025-09-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-04 | 277.00 | 277.00 | 275.00 | 275.00 | 0.0M |
| 2025-08-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-08-11 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-08-08 | 304.00 | 304.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-01 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-07-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-14 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-07-09 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-07-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-07-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-06-11 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0M |
| 2025-06-10 | 273.00 | 277.00 | 272.00 | 277.00 | 0.0M |
| 2025-06-05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-06-04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-02 | 267.00 | 288.00 | 267.00 | 288.00 | 0.0M |
| 2025-05-30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-04-07 | 233.00 | 240.00 | 229.00 | 240.00 | 0.0M |
| 2025-03-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-03-19 | 255.00 | 255.00 | 253.00 | 253.00 | 0.0M |
| 2025-03-12 | 257.00 | 258.00 | 257.00 | 258.00 | 0.0M |
| 2025-03-11 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2025-03-03 | 258.00 | 259.00 | 258.00 | 259.00 | 0.0M |
| 2025-02-19 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-02-18 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-02-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-02-11 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-02-10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-02-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |