50,200.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50,100.00 | 51,000.00 | 49,750.00 | 50,800.00 | 3.5K |
| 09:05 | 50,700.00 | 51,500.00 | 50,500.00 | 51,300.00 | 6.7K |
| 09:10 | 51,300.00 | 52,000.00 | 51,300.00 | 51,500.00 | 8.6K |
| 09:15 | 51,800.00 | 51,900.00 | 51,200.00 | 51,500.00 | 2.0K |
| 09:20 | 51,400.00 | 51,800.00 | 51,100.00 | 51,700.00 | 2.4K |
| 09:25 | 51,700.00 | 51,800.00 | 51,600.00 | 51,700.00 | 2.7K |
| 09:30 | 51,800.00 | 52,600.00 | 51,700.00 | 52,500.00 | 10.1K |
| 09:35 | 52,600.00 | 52,600.00 | 51,600.00 | 52,500.00 | 7.3K |
| 09:40 | 51,900.00 | 52,200.00 | 51,700.00 | 51,900.00 | 3.0K |
| 09:45 | 51,900.00 | 52,300.00 | 51,700.00 | 52,100.00 | 2.6K |
| 09:50 | 52,100.00 | 52,600.00 | 51,600.00 | 52,200.00 | 5.8K |
| 09:55 | 52,400.00 | 52,500.00 | 51,800.00 | 52,000.00 | 4.7K |
| 10:00 | 51,900.00 | 52,400.00 | 51,900.00 | 52,100.00 | 1.9K |
| 10:05 | 52,200.00 | 52,300.00 | 51,900.00 | 52,100.00 | 1.5K |
| 10:10 | 52,100.00 | 53,000.00 | 51,900.00 | 52,800.00 | 6.7K |
| 10:15 | 52,900.00 | 53,300.00 | 52,700.00 | 53,000.00 | 5.4K |
| 10:20 | 52,900.00 | 53,400.00 | 52,600.00 | 53,200.00 | 3.1K |
| 10:25 | 53,200.00 | 53,500.00 | 52,600.00 | 52,600.00 | 4.5K |
| 10:30 | 52,600.00 | 52,700.00 | 52,300.00 | 52,600.00 | 2.7K |
| 10:35 | 52,600.00 | 53,500.00 | 52,600.00 | 53,300.00 | 6.3K |
| 10:40 | 53,300.00 | 53,500.00 | 53,000.00 | 53,000.00 | 2.3K |
| 10:45 | 53,300.00 | 53,400.00 | 53,100.00 | 53,300.00 | 2.4K |
| 10:50 | 53,300.00 | 54,100.00 | 53,300.00 | 54,000.00 | 8.9K |
| 10:55 | 54,000.00 | 54,200.00 | 53,800.00 | 53,900.00 | 8.5K |
| 11:00 | 53,900.00 | 54,600.00 | 53,900.00 | 54,400.00 | 8.8K |
| 11:05 | 54,500.00 | 54,600.00 | 54,400.00 | 54,500.00 | 3.6K |
| 11:10 | 54,500.00 | 54,700.00 | 54,100.00 | 54,300.00 | 7.0K |
| 11:15 | 54,300.00 | 54,400.00 | 53,800.00 | 53,900.00 | 6.0K |
| 11:20 | 53,900.00 | 54,300.00 | 53,800.00 | 54,200.00 | 4.7K |
| 11:25 | 54,200.00 | 54,300.00 | 53,800.00 | 53,900.00 | 2.4K |
| 11:30 | 53,800.00 | 53,900.00 | 53,000.00 | 53,500.00 | 5.3K |
| 11:35 | 53,600.00 | 53,800.00 | 53,200.00 | 53,800.00 | 2.3K |
| 11:40 | 53,700.00 | 54,000.00 | 53,400.00 | 53,600.00 | 5.8K |
| 11:45 | 53,600.00 | 53,800.00 | 53,400.00 | 53,700.00 | 2.9K |
| 11:50 | 53,700.00 | 53,900.00 | 53,600.00 | 53,700.00 | 1.0K |
| 11:55 | 53,700.00 | 53,900.00 | 53,600.00 | 53,600.00 | 1.2K |
| 12:00 | 53,600.00 | 53,700.00 | 53,300.00 | 53,400.00 | 1.6K |
| 12:05 | 53,400.00 | 53,600.00 | 53,300.00 | 53,500.00 | 0.8K |
| 12:10 | 53,500.00 | 53,500.00 | 53,200.00 | 53,400.00 | 1.4K |
| 12:15 | 53,400.00 | 53,400.00 | 53,200.00 | 53,300.00 | 1.0K |
| 12:20 | 53,300.00 | 53,600.00 | 53,300.00 | 53,400.00 | 2.3K |
| 12:25 | 53,200.00 | 53,600.00 | 53,200.00 | 53,600.00 | 0.9K |
| 12:30 | 53,500.00 | 53,600.00 | 53,400.00 | 53,600.00 | 0.8K |
| 12:35 | 53,400.00 | 53,600.00 | 53,400.00 | 53,400.00 | 0.7K |
| 12:40 | 53,500.00 | 53,500.00 | 53,300.00 | 53,400.00 | 0.8K |
| 12:45 | 53,500.00 | 53,500.00 | 53,300.00 | 53,500.00 | 0.8K |
| 12:50 | 53,500.00 | 53,500.00 | 53,200.00 | 53,400.00 | 0.8K |
| 12:55 | 53,200.00 | 53,600.00 | 53,100.00 | 53,600.00 | 2.7K |
| 13:00 | 53,500.00 | 53,700.00 | 53,200.00 | 53,600.00 | 1.3K |
| 13:05 | 53,500.00 | 53,800.00 | 53,500.00 | 53,700.00 | 0.9K |
| 13:10 | 53,700.00 | 53,900.00 | 53,600.00 | 53,800.00 | 1.2K |
| 13:15 | 53,700.00 | 53,900.00 | 53,700.00 | 53,900.00 | 1.3K |
| 13:20 | 53,800.00 | 53,900.00 | 53,600.00 | 53,900.00 | 1.0K |
| 13:25 | 53,800.00 | 53,900.00 | 53,700.00 | 53,800.00 | 1.2K |
| 13:30 | 53,800.00 | 53,800.00 | 53,300.00 | 53,700.00 | 7.3K |
| 13:35 | 53,700.00 | 53,900.00 | 53,500.00 | 53,700.00 | 1.8K |
| 13:40 | 53,700.00 | 53,800.00 | 53,200.00 | 53,600.00 | 2.5K |
| 13:45 | 53,600.00 | 54,000.00 | 53,400.00 | 54,000.00 | 12.0K |
| 13:50 | 54,000.00 | 54,200.00 | 53,800.00 | 54,200.00 | 3.4K |
| 13:55 | 54,200.00 | 54,200.00 | 53,600.00 | 54,200.00 | 2.1K |
| 14:00 | 54,000.00 | 54,500.00 | 54,000.00 | 54,400.00 | 3.4K |
| 14:05 | 54,400.00 | 54,400.00 | 54,300.00 | 54,400.00 | 1.9K |
| 14:10 | 54,400.00 | 54,800.00 | 54,300.00 | 54,700.00 | 19.2K |
| 14:15 | 54,800.00 | 55,000.00 | 54,700.00 | 55,000.00 | 7.1K |
| 14:20 | 55,000.00 | 55,100.00 | 54,800.00 | 55,100.00 | 8.0K |
| 14:25 | 55,100.00 | 55,200.00 | 54,700.00 | 54,900.00 | 4.1K |
| 14:30 | 55,000.00 | 55,200.00 | 54,900.00 | 55,000.00 | 3.0K |
| 14:35 | 55,000.00 | 55,200.00 | 54,800.00 | 55,200.00 | 4.4K |
| 14:40 | 55,200.00 | 55,400.00 | 55,000.00 | 55,300.00 | 3.4K |
| 14:45 | 55,300.00 | 55,300.00 | 54,800.00 | 55,100.00 | 3.0K |
| 14:50 | 55,000.00 | 55,200.00 | 54,500.00 | 54,900.00 | 6.5K |
| 14:55 | 54,900.00 | 55,000.00 | 54,600.00 | 54,900.00 | 3.5K |
| 15:00 | 55,000.00 | 55,000.00 | 54,300.00 | 54,600.00 | 3.0K |
| 15:05 | 54,600.00 | 54,800.00 | 54,300.00 | 54,500.00 | 2.8K |
| 15:10 | 54,500.00 | 54,500.00 | 54,100.00 | 54,300.00 | 5.6K |
| 15:15 | 54,300.00 | 54,800.00 | 53,900.00 | 54,800.00 | 3.2K |
| 15:25 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 2.1K |