Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,400.00 43,500.00 43,100.00 43,150.00 1.9K
09:05 43,200.00 43,400.00 43,150.00 43,150.00 0.8K
09:10 43,100.00 43,200.00 42,950.00 42,950.00 1.8K
09:15 42,950.00 43,400.00 42,800.00 43,050.00 1.5K
09:20 43,100.00 43,350.00 43,000.00 43,000.00 0.4K
09:25 43,100.00 43,400.00 43,000.00 43,400.00 0.3K
09:30 43,000.00 43,450.00 43,000.00 43,450.00 0.8K
09:35 43,150.00 43,400.00 43,100.00 43,350.00 0.5K
09:40 43,300.00 43,400.00 43,300.00 43,400.00 0.2K
09:45 43,200.00 43,400.00 43,200.00 43,300.00 0.3K
09:50 43,300.00 43,400.00 43,200.00 43,400.00 0.2K
09:55 43,400.00 43,750.00 43,300.00 43,650.00 1.3K
10:00 43,650.00 43,800.00 43,500.00 43,650.00 0.8K
10:05 43,700.00 43,800.00 43,650.00 43,750.00 1.0K
10:10 43,800.00 43,850.00 43,700.00 43,750.00 1.3K
10:15 43,800.00 43,800.00 43,700.00 43,800.00 0.3K
10:20 43,800.00 44,150.00 43,800.00 44,000.00 2.6K
10:25 44,050.00 44,100.00 43,850.00 44,000.00 0.5K
10:30 44,000.00 44,050.00 43,850.00 43,850.00 0.5K
10:35 44,000.00 44,050.00 43,750.00 43,750.00 1.3K
10:40 43,800.00 43,850.00 43,600.00 43,600.00 0.3K
10:45 43,600.00 43,800.00 43,600.00 43,650.00 0.3K
10:50 43,700.00 43,900.00 43,600.00 43,800.00 0.5K
10:55 43,800.00 43,800.00 43,600.00 43,750.00 0.5K
11:00 43,600.00 43,750.00 43,400.00 43,400.00 0.5K
11:05 43,450.00 43,550.00 43,300.00 43,350.00 0.4K
11:10 43,400.00 43,500.00 43,350.00 43,500.00 0.2K
11:15 43,500.00 43,650.00 43,350.00 43,350.00 0.5K
11:20 43,500.00 43,500.00 43,250.00 43,350.00 0.3K
11:25 43,350.00 43,400.00 43,250.00 43,400.00 0.3K
11:30 43,450.00 43,500.00 43,250.00 43,300.00 0.4K
11:35 43,350.00 43,450.00 43,300.00 43,400.00 0.1K
11:40 43,400.00 43,450.00 43,300.00 43,300.00 0.2K
11:45 43,350.00 43,500.00 43,300.00 43,400.00 0.2K
11:50 43,400.00 43,450.00 43,350.00 43,350.00 0.1K
11:55 43,350.00 43,500.00 43,300.00 43,500.00 0.3K
12:00 43,500.00 43,500.00 43,350.00 43,400.00 0.2K
12:05 43,350.00 43,400.00 43,350.00 43,400.00 0.2K
12:10 43,400.00 43,400.00 43,300.00 43,350.00 0.1K
12:15 43,350.00 43,500.00 43,300.00 43,450.00 0.2K
12:20 43,450.00 43,450.00 43,400.00 43,400.00 0.1K
12:25 43,400.00 43,400.00 43,250.00 43,300.00 1.0K
12:30 43,300.00 43,300.00 43,250.00 43,250.00 0.1K
12:35 43,300.00 43,300.00 43,200.00 43,200.00 0.3K
12:40 43,250.00 43,250.00 43,150.00 43,200.00 0.2K
12:45 43,200.00 43,500.00 43,150.00 43,300.00 0.6K
12:50 43,450.00 43,450.00 43,200.00 43,450.00 0.3K
12:55 43,300.00 43,350.00 43,200.00 43,350.00 0.2K
13:00 43,300.00 43,350.00 43,200.00 43,200.00 0.1K
13:05 43,300.00 43,300.00 43,150.00 43,150.00 0.3K
13:10 43,150.00 43,750.00 43,150.00 43,500.00 2.6K
13:15 43,450.00 43,500.00 43,300.00 43,500.00 0.2K
13:20 43,500.00 43,500.00 43,300.00 43,450.00 0.8K
13:25 43,250.00 43,250.00 43,100.00 43,150.00 0.2K
13:30 43,150.00 43,850.00 43,100.00 43,200.00 1.3K
13:35 43,200.00 43,350.00 43,150.00 43,200.00 0.3K
13:40 43,250.00 43,350.00 43,150.00 43,350.00 0.2K
13:45 43,300.00 43,550.00 43,150.00 43,300.00 0.5K
13:50 43,400.00 43,450.00 43,200.00 43,450.00 0.3K
13:55 43,200.00 43,500.00 43,150.00 43,500.00 0.2K
14:00 43,200.00 43,250.00 43,100.00 43,200.00 0.2K
14:05 43,100.00 43,100.00 43,000.00 43,050.00 0.9K
14:10 43,050.00 43,100.00 43,000.00 43,050.00 0.4K
14:15 43,050.00 43,100.00 43,000.00 43,100.00 0.3K
14:20 43,100.00 43,100.00 43,000.00 43,100.00 0.2K
14:25 43,050.00 43,050.00 42,950.00 43,000.00 0.1K
14:30 43,100.00 43,100.00 42,950.00 43,100.00 0.1K
14:35 43,100.00 43,100.00 42,850.00 42,850.00 0.8K
14:40 42,850.00 43,000.00 42,850.00 42,900.00 0.3K
14:45 42,900.00 42,900.00 42,750.00 42,900.00 1.1K
14:50 42,800.00 42,850.00 42,750.00 42,750.00 0.4K
14:55 42,750.00 42,800.00 42,650.00 42,650.00 0.3K
15:00 42,750.00 42,800.00 42,650.00 42,700.00 0.6K
15:05 42,700.00 42,700.00 42,600.00 42,700.00 0.4K
15:10 42,650.00 42,700.00 42,550.00 42,650.00 0.9K
15:15 42,650.00 43,000.00 42,550.00 42,750.00 1.1K
15:25 42,800.00 42,800.00 42,800.00 42,800.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし