48,200.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,550.00 | 43,350.00 | 42,550.00 | 42,900.00 | 2.8K |
| 09:05 | 42,750.00 | 42,950.00 | 42,650.00 | 42,650.00 | 1.2K |
| 09:10 | 42,800.00 | 43,250.00 | 42,500.00 | 42,850.00 | 6.2K |
| 09:15 | 42,850.00 | 43,400.00 | 42,700.00 | 43,050.00 | 3.3K |
| 09:20 | 43,050.00 | 43,350.00 | 43,050.00 | 43,200.00 | 1.7K |
| 09:25 | 43,150.00 | 43,350.00 | 43,150.00 | 43,300.00 | 1.5K |
| 09:30 | 43,350.00 | 43,500.00 | 43,250.00 | 43,450.00 | 12.4K |
| 09:35 | 43,400.00 | 43,650.00 | 43,400.00 | 43,650.00 | 10.6K |
| 09:40 | 43,650.00 | 44,000.00 | 43,650.00 | 43,650.00 | 13.4K |
| 09:45 | 43,650.00 | 43,800.00 | 43,600.00 | 43,750.00 | 2.9K |
| 09:50 | 43,700.00 | 44,000.00 | 43,700.00 | 44,000.00 | 4.3K |
| 09:55 | 44,000.00 | 44,150.00 | 43,800.00 | 43,850.00 | 4.4K |
| 10:00 | 43,900.00 | 44,050.00 | 41,550.00 | 41,550.00 | 10.8K |
| 10:05 | 41,750.00 | 42,000.00 | 40,200.00 | 41,350.00 | 46.2K |
| 10:10 | 41,400.00 | 42,500.00 | 40,650.00 | 42,050.00 | 32.8K |
| 10:15 | 42,000.00 | 42,450.00 | 41,650.00 | 42,000.00 | 7.8K |
| 10:20 | 42,100.00 | 42,150.00 | 41,600.00 | 41,650.00 | 3.5K |
| 10:25 | 41,750.00 | 41,750.00 | 41,100.00 | 41,400.00 | 6.9K |
| 10:30 | 41,400.00 | 41,600.00 | 41,350.00 | 41,550.00 | 1.9K |
| 10:35 | 41,550.00 | 41,700.00 | 41,400.00 | 41,700.00 | 2.4K |
| 10:40 | 41,700.00 | 41,800.00 | 41,650.00 | 41,750.00 | 2.2K |
| 10:45 | 41,800.00 | 41,800.00 | 41,300.00 | 41,400.00 | 8.1K |
| 10:50 | 41,450.00 | 41,550.00 | 41,100.00 | 41,200.00 | 5.2K |
| 10:55 | 41,200.00 | 41,200.00 | 39,600.00 | 40,150.00 | 25.1K |
| 11:00 | 40,500.00 | 40,500.00 | 39,800.00 | 40,000.00 | 8.8K |
| 11:05 | 40,050.00 | 40,200.00 | 39,900.00 | 39,950.00 | 4.8K |
| 11:10 | 40,000.00 | 40,100.00 | 39,700.00 | 39,700.00 | 4.6K |
| 11:15 | 39,800.00 | 39,800.00 | 39,350.00 | 39,550.00 | 5.7K |
| 11:20 | 39,600.00 | 39,950.00 | 39,500.00 | 39,800.00 | 3.7K |
| 11:25 | 39,700.00 | 39,800.00 | 39,600.00 | 39,600.00 | 3.9K |
| 11:30 | 39,650.00 | 39,650.00 | 39,350.00 | 39,500.00 | 3.2K |
| 11:35 | 39,550.00 | 39,650.00 | 39,450.00 | 39,450.00 | 2.9K |
| 11:40 | 39,500.00 | 39,700.00 | 39,400.00 | 39,700.00 | 4.2K |
| 11:45 | 39,750.00 | 40,200.00 | 39,700.00 | 40,000.00 | 4.5K |
| 11:50 | 40,000.00 | 40,100.00 | 39,900.00 | 39,900.00 | 2.5K |
| 11:55 | 39,900.00 | 40,250.00 | 39,900.00 | 39,950.00 | 3.2K |
| 12:00 | 40,000.00 | 40,000.00 | 39,900.00 | 39,950.00 | 1.8K |
| 12:05 | 39,900.00 | 40,050.00 | 39,900.00 | 39,900.00 | 1.9K |
| 12:10 | 39,900.00 | 40,050.00 | 39,900.00 | 39,950.00 | 2.4K |
| 12:15 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 2.6K |
| 12:20 | 39,850.00 | 39,850.00 | 39,700.00 | 39,700.00 | 4.0K |
| 12:25 | 39,750.00 | 39,800.00 | 39,650.00 | 39,650.00 | 2.0K |
| 12:30 | 39,700.00 | 39,750.00 | 39,600.00 | 39,700.00 | 2.9K |
| 12:35 | 39,700.00 | 39,800.00 | 39,500.00 | 39,500.00 | 5.5K |
| 12:40 | 39,500.00 | 39,750.00 | 39,500.00 | 39,700.00 | 2.8K |
| 12:45 | 39,750.00 | 39,850.00 | 39,700.00 | 39,800.00 | 1.9K |
| 12:50 | 39,850.00 | 39,850.00 | 39,550.00 | 39,550.00 | 3.4K |
| 12:55 | 39,600.00 | 39,700.00 | 39,500.00 | 39,500.00 | 2.3K |
| 13:00 | 39,550.00 | 39,550.00 | 39,450.00 | 39,500.00 | 2.1K |
| 13:05 | 39,550.00 | 39,600.00 | 39,350.00 | 39,400.00 | 5.4K |
| 13:10 | 39,400.00 | 39,600.00 | 39,400.00 | 39,500.00 | 5.2K |
| 13:15 | 39,500.00 | 39,600.00 | 39,350.00 | 39,400.00 | 5.9K |
| 13:20 | 39,400.00 | 39,400.00 | 39,250.00 | 39,250.00 | 3.5K |
| 13:25 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 2.1K |
| 13:30 | 39,350.00 | 39,450.00 | 39,300.00 | 39,350.00 | 2.7K |
| 13:35 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 2.9K |
| 13:40 | 39,300.00 | 39,350.00 | 39,200.00 | 39,200.00 | 8.6K |
| 13:45 | 39,300.00 | 39,350.00 | 39,150.00 | 39,150.00 | 2.3K |
| 13:50 | 39,200.00 | 39,400.00 | 39,150.00 | 39,300.00 | 3.2K |
| 13:55 | 39,350.00 | 39,350.00 | 39,100.00 | 39,200.00 | 11.4K |
| 14:00 | 39,250.00 | 39,550.00 | 39,250.00 | 39,450.00 | 3.3K |
| 14:05 | 39,450.00 | 39,450.00 | 39,100.00 | 39,200.00 | 8.1K |
| 14:10 | 39,250.00 | 39,250.00 | 39,100.00 | 39,100.00 | 7.1K |
| 14:15 | 39,050.00 | 39,200.00 | 39,050.00 | 39,200.00 | 3.9K |
| 14:20 | 39,200.00 | 39,200.00 | 39,100.00 | 39,150.00 | 2.2K |
| 14:25 | 39,150.00 | 39,250.00 | 39,100.00 | 39,200.00 | 2.0K |
| 14:30 | 39,150.00 | 39,600.00 | 39,100.00 | 39,550.00 | 4.0K |
| 14:35 | 39,550.00 | 39,600.00 | 39,450.00 | 39,600.00 | 1.2K |
| 14:40 | 39,550.00 | 39,650.00 | 39,450.00 | 39,500.00 | 1.8K |
| 14:45 | 39,450.00 | 39,900.00 | 39,450.00 | 39,800.00 | 2.3K |
| 14:50 | 39,750.00 | 40,600.00 | 39,700.00 | 40,450.00 | 9.5K |
| 14:55 | 40,300.00 | 40,550.00 | 40,000.00 | 40,100.00 | 5.9K |
| 15:00 | 39,850.00 | 40,750.00 | 39,850.00 | 40,600.00 | 9.9K |
| 15:05 | 40,500.00 | 40,800.00 | 40,400.00 | 40,650.00 | 5.9K |
| 15:10 | 40,600.00 | 40,600.00 | 40,100.00 | 40,200.00 | 2.7K |
| 15:15 | 40,200.00 | 40,400.00 | 40,150.00 | 40,250.00 | 1.5K |
| 15:25 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 2.2K |