Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,500.00 31,700.00 30,700.00 31,000.00 9.2K
09:05 31,200.00 31,250.00 30,950.00 31,200.00 1.1K
09:10 31,200.00 31,550.00 31,150.00 31,550.00 1.7K
09:15 31,400.00 31,800.00 31,400.00 31,800.00 4.1K
09:20 31,800.00 32,800.00 31,750.00 32,500.00 21.4K
09:25 32,500.00 32,500.00 32,300.00 32,400.00 3.9K
09:30 32,350.00 33,000.00 32,300.00 32,950.00 13.3K
09:35 32,950.00 33,150.00 32,650.00 32,700.00 11.0K
09:40 32,700.00 32,850.00 32,650.00 32,850.00 2.8K
09:45 32,850.00 33,000.00 32,700.00 32,750.00 6.2K
09:50 32,700.00 32,900.00 32,450.00 32,550.00 5.2K
09:55 32,700.00 32,700.00 32,300.00 32,350.00 3.1K
10:00 32,350.00 32,550.00 32,300.00 32,300.00 1.6K
10:05 32,300.00 32,450.00 32,150.00 32,250.00 5.2K
10:10 32,300.00 32,400.00 32,200.00 32,200.00 0.7K
10:15 32,150.00 32,300.00 32,150.00 32,150.00 1.4K
10:20 32,200.00 32,300.00 32,150.00 32,200.00 2.5K
10:25 32,200.00 32,200.00 31,950.00 31,950.00 6.1K
10:30 32,000.00 32,450.00 31,950.00 32,250.00 3.7K
10:35 32,300.00 32,900.00 32,250.00 32,850.00 6.2K
10:40 32,900.00 32,900.00 32,450.00 32,550.00 3.3K
10:45 32,550.00 32,600.00 32,200.00 32,300.00 2.5K
10:50 32,250.00 32,400.00 32,250.00 32,300.00 0.8K
10:55 32,350.00 32,850.00 32,350.00 32,850.00 3.1K
11:00 32,800.00 33,350.00 32,650.00 33,350.00 17.1K
11:05 33,400.00 33,600.00 33,300.00 33,350.00 16.0K
11:10 33,450.00 34,000.00 33,400.00 33,800.00 25.5K
11:15 33,700.00 33,800.00 33,550.00 33,600.00 3.9K
11:20 33,550.00 34,150.00 33,550.00 33,850.00 10.3K
11:25 33,700.00 33,900.00 33,650.00 33,850.00 3.8K
11:30 33,800.00 34,000.00 33,750.00 33,850.00 5.0K
11:35 33,850.00 33,950.00 33,800.00 33,900.00 2.7K
11:40 33,900.00 34,100.00 33,750.00 33,750.00 6.6K
11:45 33,750.00 33,900.00 33,750.00 33,850.00 1.2K
11:50 33,850.00 33,850.00 33,700.00 33,700.00 1.6K
11:55 33,700.00 33,750.00 33,650.00 33,700.00 1.8K
12:00 33,700.00 33,850.00 33,600.00 33,650.00 4.0K
12:05 33,650.00 33,850.00 33,650.00 33,750.00 1.2K
12:10 33,700.00 33,800.00 33,650.00 33,750.00 0.8K
12:15 33,700.00 33,850.00 33,700.00 33,850.00 1.5K
12:20 33,800.00 33,850.00 33,650.00 33,650.00 0.5K
12:25 33,650.00 33,750.00 33,600.00 33,700.00 1.9K
12:30 33,700.00 33,750.00 33,550.00 33,650.00 1.8K
12:35 33,650.00 33,750.00 33,650.00 33,750.00 0.9K
12:40 33,700.00 33,800.00 33,700.00 33,800.00 0.8K
12:45 33,800.00 33,800.00 33,550.00 33,600.00 1.1K
12:50 33,650.00 34,050.00 33,600.00 34,000.00 8.7K
12:55 34,000.00 34,200.00 34,000.00 34,100.00 6.0K
13:00 34,150.00 34,200.00 34,100.00 34,150.00 2.0K
13:05 34,150.00 34,200.00 34,000.00 34,100.00 2.1K
13:10 34,100.00 34,300.00 34,100.00 34,300.00 2.5K
13:15 34,400.00 35,500.00 34,400.00 34,950.00 49.9K
13:20 34,950.00 35,100.00 34,400.00 34,600.00 19.9K
13:25 34,700.00 34,750.00 34,350.00 34,500.00 8.4K
13:30 34,500.00 35,050.00 34,450.00 34,800.00 8.3K
13:35 34,900.00 35,450.00 34,800.00 35,000.00 17.4K
13:40 35,000.00 35,550.00 35,000.00 35,200.00 20.2K
13:45 35,200.00 35,250.00 34,900.00 35,050.00 4.0K
13:50 35,000.00 35,150.00 34,800.00 34,800.00 6.5K
13:55 34,800.00 35,050.00 34,750.00 34,900.00 7.2K
14:00 34,900.00 35,000.00 34,600.00 34,650.00 6.4K
14:05 34,700.00 34,800.00 34,100.00 34,250.00 11.6K
14:10 34,300.00 34,500.00 34,300.00 34,450.00 2.1K
14:15 34,450.00 34,550.00 34,300.00 34,400.00 3.2K
14:20 34,400.00 34,600.00 34,350.00 34,350.00 2.1K
14:25 34,350.00 34,500.00 34,250.00 34,350.00 1.4K
14:30 34,350.00 34,650.00 34,350.00 34,600.00 2.2K
14:35 34,650.00 34,700.00 34,500.00 34,650.00 3.2K
14:40 34,600.00 34,650.00 34,550.00 34,650.00 1.3K
14:45 34,650.00 34,700.00 34,550.00 34,700.00 2.0K
14:50 34,750.00 34,750.00 34,100.00 34,250.00 4.1K
14:55 34,250.00 34,300.00 34,100.00 34,150.00 1.5K
15:00 34,150.00 34,250.00 34,050.00 34,200.00 4.3K
15:05 34,200.00 34,200.00 34,050.00 34,150.00 1.4K
15:10 34,100.00 34,250.00 34,100.00 34,200.00 3.2K
15:15 34,200.00 34,300.00 34,100.00 34,250.00 2.7K
15:25 34,300.00 34,300.00 34,300.00 34,300.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし