Development Investment Construction JSC (DIG)

DIG
🏛️ ベトナム →
23,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,650.00 17,750.00 17,650.00 17,700.00 125.0K
09:16 17,700.00 17,750.00 17,650.00 17,650.00 133.3K
09:17 17,650.00 17,700.00 17,600.00 17,650.00 29.1K
09:18 17,600.00 17,650.00 17,600.00 17,600.00 259.6K
09:19 17,600.00 17,600.00 17,550.00 17,600.00 50.6K
09:20 17,600.00 17,600.00 17,550.00 17,550.00 147.4K
09:21 17,550.00 17,600.00 17,550.00 17,600.00 239.8K
09:22 17,600.00 17,700.00 17,600.00 17,700.00 154.5K
09:23 17,700.00 17,700.00 17,650.00 17,650.00 38.7K
09:24 17,700.00 17,700.00 17,700.00 17,700.00 24.3K
09:25 17,700.00 17,700.00 17,700.00 17,700.00 4.6K
09:26 17,700.00 17,750.00 17,700.00 17,750.00 15.1K
09:27 17,750.00 17,750.00 17,700.00 17,700.00 70.1K
09:28 17,700.00 17,750.00 17,700.00 17,750.00 20.0K
09:29 17,750.00 17,750.00 17,700.00 17,700.00 58.3K
09:30 17,700.00 17,750.00 17,700.00 17,750.00 12.8K
09:31 17,700.00 17,750.00 17,700.00 17,750.00 12.0K
09:32 17,750.00 17,750.00 17,700.00 17,700.00 18.1K
09:33 17,700.00 17,700.00 17,700.00 17,700.00 65.3K
09:34 17,700.00 17,700.00 17,650.00 17,700.00 53.0K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 15.0K
09:36 17,700.00 17,700.00 17,700.00 17,700.00 9.5K
09:37 17,700.00 17,700.00 17,650.00 17,650.00 68.1K
09:38 17,700.00 17,700.00 17,650.00 17,650.00 5.7K
09:39 17,650.00 17,650.00 17,650.00 17,650.00 42.4K
09:40 17,650.00 17,700.00 17,650.00 17,700.00 72.2K
09:41 17,700.00 17,700.00 17,700.00 17,700.00 48.0K
09:42 17,700.00 17,700.00 17,700.00 17,700.00 6.3K
09:43 17,700.00 17,700.00 17,650.00 17,700.00 9.7K
09:44 17,700.00 17,700.00 17,650.00 17,700.00 36.2K
09:45 17,700.00 17,700.00 17,650.00 17,700.00 11.9K
09:46 17,700.00 17,700.00 17,700.00 17,700.00 29.2K
09:47 17,700.00 17,700.00 17,650.00 17,700.00 31.1K
09:48 17,700.00 17,700.00 17,700.00 17,700.00 12.9K
09:49 17,700.00 17,750.00 17,700.00 17,700.00 28.5K
09:50 17,750.00 17,750.00 17,700.00 17,700.00 34.3K
09:51 17,700.00 17,700.00 17,650.00 17,700.00 44.9K
09:52 17,700.00 17,700.00 17,650.00 17,700.00 15.8K
09:53 17,700.00 17,700.00 17,700.00 17,700.00 39.0K
09:54 17,700.00 17,750.00 17,700.00 17,700.00 1.7K
09:55 17,700.00 17,700.00 17,700.00 17,700.00 56.9K
09:56 17,700.00 17,700.00 17,700.00 17,700.00 9.1K
09:57 17,650.00 17,700.00 17,650.00 17,650.00 33.3K
09:58 17,650.00 17,650.00 17,600.00 17,600.00 53.5K
09:59 17,650.00 17,650.00 17,600.00 17,600.00 59.8K
10:00 17,600.00 17,600.00 17,550.00 17,550.00 118.6K
10:01 17,550.00 17,550.00 17,550.00 17,550.00 243.5K
10:02 17,600.00 17,600.00 17,500.00 17,500.00 112.4K
10:03 17,500.00 17,550.00 17,500.00 17,500.00 165.1K
10:04 17,500.00 17,550.00 17,500.00 17,550.00 156.2K
10:05 17,550.00 17,600.00 17,550.00 17,600.00 177.6K
10:06 17,600.00 17,600.00 17,550.00 17,600.00 2.3K
10:07 17,600.00 17,600.00 17,550.00 17,600.00 91.7K
10:08 17,550.00 17,600.00 17,550.00 17,550.00 124.3K
10:09 17,550.00 17,550.00 17,550.00 17,550.00 93.4K
10:10 17,550.00 17,550.00 17,550.00 17,550.00 11.5K
10:11 17,550.00 17,600.00 17,550.00 17,550.00 23.3K
10:12 17,600.00 17,600.00 17,550.00 17,550.00 14.9K
10:13 17,600.00 17,600.00 17,550.00 17,600.00 16.7K
10:14 17,600.00 17,600.00 17,550.00 17,600.00 27.9K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 29.0K
10:16 17,600.00 17,600.00 17,550.00 17,600.00 28.0K
10:17 17,550.00 17,600.00 17,550.00 17,600.00 17.7K
10:18 17,600.00 17,600.00 17,600.00 17,600.00 48.3K
10:19 17,550.00 17,600.00 17,550.00 17,600.00 47.0K
10:20 17,600.00 17,600.00 17,550.00 17,550.00 79.3K
10:21 17,550.00 17,600.00 17,550.00 17,600.00 10.0K
10:22 17,550.00 17,600.00 17,550.00 17,600.00 3.0K
10:23 17,600.00 17,600.00 17,550.00 17,550.00 3.1K
10:24 17,550.00 17,550.00 17,550.00 17,550.00 104.7K
10:25 17,550.00 17,600.00 17,550.00 17,550.00 30.4K
10:26 17,550.00 17,550.00 17,500.00 17,500.00 277.6K
10:27 17,500.00 17,550.00 17,400.00 17,450.00 730.1K
10:28 17,450.00 17,450.00 17,400.00 17,450.00 109.2K
10:29 17,450.00 17,450.00 17,400.00 17,450.00 161.3K
10:30 17,450.00 17,450.00 17,400.00 17,400.00 244.1K
10:31 17,350.00 17,400.00 17,350.00 17,400.00 193.3K
10:32 17,450.00 17,450.00 17,450.00 17,450.00 25.6K
10:33 17,450.00 17,450.00 17,400.00 17,400.00 15.9K
10:34 17,400.00 17,450.00 17,400.00 17,400.00 43.5K
10:35 17,450.00 17,450.00 17,400.00 17,450.00 40.2K
10:36 17,400.00 17,450.00 17,400.00 17,450.00 160.1K
10:37 17,450.00 17,450.00 17,450.00 17,450.00 67.1K
10:38 17,450.00 17,450.00 17,400.00 17,450.00 131.5K
10:39 17,450.00 17,500.00 17,450.00 17,500.00 69.3K
10:40 17,500.00 17,500.00 17,450.00 17,450.00 6.8K
10:41 17,500.00 17,500.00 17,450.00 17,500.00 19.1K
10:42 17,450.00 17,500.00 17,450.00 17,500.00 36.3K
10:43 17,500.00 17,500.00 17,450.00 17,450.00 81.9K
10:44 17,450.00 17,500.00 17,450.00 17,500.00 39.3K
10:45 17,450.00 17,500.00 17,450.00 17,500.00 255.4K
10:46 17,500.00 17,500.00 17,500.00 17,500.00 36.7K
10:47 17,500.00 17,500.00 17,450.00 17,500.00 14.3K
10:48 17,500.00 17,500.00 17,450.00 17,500.00 23.0K
10:49 17,500.00 17,500.00 17,500.00 17,500.00 14.5K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 11.1K
10:51 17,500.00 17,500.00 17,450.00 17,500.00 8.1K
10:52 17,500.00 17,500.00 17,500.00 17,500.00 33.3K
10:53 17,450.00 17,500.00 17,450.00 17,500.00 4.1K
10:54 17,450.00 17,450.00 17,450.00 17,450.00 23.4K
10:55 17,450.00 17,450.00 17,450.00 17,450.00 120.6K
10:56 17,450.00 17,450.00 17,450.00 17,450.00 36.7K
10:57 17,450.00 17,450.00 17,450.00 17,450.00 22.0K
10:58 17,450.00 17,450.00 17,450.00 17,450.00 4.1K
10:59 17,450.00 17,500.00 17,450.00 17,500.00 27.5K
11:00 17,500.00 17,500.00 17,450.00 17,450.00 68.5K
11:02 17,450.00 17,500.00 17,450.00 17,500.00 4.4K
11:03 17,500.00 17,500.00 17,450.00 17,450.00 90.6K
11:04 17,450.00 17,450.00 17,450.00 17,450.00 30.9K
11:05 17,450.00 17,450.00 17,400.00 17,450.00 158.3K
11:06 17,450.00 17,500.00 17,450.00 17,450.00 23.3K
11:07 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:08 17,500.00 17,500.00 17,450.00 17,500.00 12.6K
11:09 17,500.00 17,500.00 17,500.00 17,500.00 4.0K
11:10 17,500.00 17,500.00 17,500.00 17,500.00 2.9K
11:11 17,450.00 17,450.00 17,450.00 17,450.00 12.6K
11:12 17,500.00 17,500.00 17,450.00 17,500.00 7.1K
11:13 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
11:14 17,500.00 17,500.00 17,500.00 17,500.00 3.5K
11:15 17,500.00 17,500.00 17,450.00 17,450.00 4.9K
11:16 17,450.00 17,500.00 17,450.00 17,500.00 3.0K
11:17 17,450.00 17,500.00 17,450.00 17,450.00 65.0K
11:18 17,450.00 17,450.00 17,450.00 17,450.00 19.1K
11:19 17,450.00 17,450.00 17,450.00 17,450.00 232.9K
11:20 17,450.00 17,500.00 17,450.00 17,500.00 137.0K
11:21 17,500.00 17,500.00 17,450.00 17,450.00 2.1K
11:22 17,500.00 17,500.00 17,500.00 17,500.00 32.5K
11:23 17,500.00 17,500.00 17,500.00 17,500.00 7.2K
11:24 17,500.00 17,500.00 17,500.00 17,500.00 10.2K
11:25 17,450.00 17,500.00 17,450.00 17,500.00 8.4K
11:26 17,500.00 17,500.00 17,450.00 17,500.00 159.8K
11:27 17,500.00 17,550.00 17,500.00 17,550.00 16.7K
11:28 17,550.00 17,550.00 17,550.00 17,550.00 207.4K
11:29 17,550.00 17,550.00 17,550.00 17,550.00 88.9K
13:00 17,550.00 17,550.00 17,450.00 17,450.00 208.1K
13:01 17,450.00 17,500.00 17,450.00 17,500.00 10.0K
13:02 17,450.00 17,450.00 17,450.00 17,450.00 59.8K
13:03 17,450.00 17,500.00 17,450.00 17,450.00 56.9K
13:04 17,450.00 17,450.00 17,400.00 17,450.00 19.4K
13:05 17,400.00 17,450.00 17,400.00 17,450.00 93.4K
13:06 17,450.00 17,500.00 17,400.00 17,400.00 42.3K
13:07 17,450.00 17,450.00 17,450.00 17,450.00 40.0K
13:08 17,450.00 17,450.00 17,450.00 17,450.00 56.5K
13:09 17,450.00 17,500.00 17,450.00 17,500.00 0.4K
13:10 17,500.00 17,500.00 17,450.00 17,500.00 86.8K
13:11 17,450.00 17,500.00 17,450.00 17,500.00 132.6K
13:12 17,500.00 17,500.00 17,500.00 17,500.00 29.2K
13:13 17,500.00 17,500.00 17,450.00 17,500.00 79.1K
13:14 17,450.00 17,500.00 17,450.00 17,500.00 34.4K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 27.2K
13:16 17,500.00 17,550.00 17,500.00 17,550.00 255.6K
13:17 17,550.00 17,600.00 17,550.00 17,600.00 29.5K
13:18 17,600.00 17,600.00 17,550.00 17,600.00 44.1K
13:19 17,550.00 17,600.00 17,550.00 17,550.00 50.0K
13:20 17,550.00 17,550.00 17,550.00 17,550.00 64.3K
13:21 17,550.00 17,600.00 17,550.00 17,600.00 104.9K
13:22 17,600.00 17,600.00 17,500.00 17,600.00 17.7K
13:23 17,500.00 17,550.00 17,500.00 17,550.00 157.1K
13:24 17,600.00 17,600.00 17,550.00 17,550.00 15.3K
13:25 17,550.00 17,550.00 17,550.00 17,550.00 37.8K
13:26 17,500.00 17,500.00 17,500.00 17,500.00 13.1K
13:27 17,500.00 17,500.00 17,500.00 17,500.00 57.6K
13:28 17,500.00 17,500.00 17,500.00 17,500.00 16.3K
13:29 17,500.00 17,550.00 17,500.00 17,500.00 24.3K
13:30 17,500.00 17,550.00 17,500.00 17,500.00 35.8K
13:31 17,500.00 17,550.00 17,500.00 17,550.00 80.7K
13:32 17,550.00 17,550.00 17,500.00 17,550.00 141.5K
13:33 17,550.00 17,550.00 17,500.00 17,500.00 38.8K
13:34 17,500.00 17,600.00 17,500.00 17,600.00 334.5K
13:35 17,550.00 17,750.00 17,550.00 17,750.00 416.7K
13:36 17,700.00 17,850.00 17,700.00 17,850.00 471.2K
13:37 17,850.00 17,950.00 17,850.00 17,950.00 186.0K
13:38 17,950.00 18,000.00 17,900.00 17,900.00 308.7K
13:39 17,950.00 17,950.00 17,850.00 17,850.00 166.1K
13:40 17,850.00 17,900.00 17,800.00 17,900.00 110.4K
13:41 17,950.00 17,950.00 17,900.00 17,950.00 109.9K
13:42 17,950.00 18,000.00 17,900.00 18,000.00 767.8K
13:43 18,050.00 18,050.00 18,000.00 18,000.00 560.9K
13:44 18,000.00 18,100.00 18,000.00 18,050.00 513.3K
13:45 18,050.00 18,100.00 18,050.00 18,100.00 525.9K
13:46 18,050.00 18,100.00 18,000.00 18,000.00 357.7K
13:47 18,000.00 18,000.00 17,900.00 17,900.00 265.6K
13:48 17,950.00 17,950.00 17,950.00 17,950.00 90.7K
13:49 17,950.00 17,950.00 17,950.00 17,950.00 91.0K
13:50 17,900.00 17,950.00 17,850.00 17,900.00 127.2K
13:51 17,900.00 17,900.00 17,800.00 17,850.00 154.3K
13:52 17,850.00 17,850.00 17,800.00 17,850.00 109.9K
13:53 17,850.00 17,900.00 17,850.00 17,900.00 4.3K
13:54 17,850.00 17,900.00 17,850.00 17,850.00 42.4K
13:55 17,850.00 17,950.00 17,850.00 17,950.00 202.0K
13:56 17,950.00 18,000.00 17,950.00 18,000.00 323.1K
13:57 18,000.00 18,050.00 18,000.00 18,000.00 207.2K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 52.7K
13:59 18,000.00 18,000.00 17,950.00 17,950.00 63.0K
14:00 17,900.00 17,950.00 17,900.00 17,900.00 99.0K
14:01 17,950.00 17,950.00 17,950.00 17,950.00 18.4K
14:02 17,950.00 17,950.00 17,950.00 17,950.00 55.1K
14:03 18,000.00 18,050.00 17,950.00 18,050.00 410.0K
14:04 18,050.00 18,050.00 18,050.00 18,050.00 81.8K
14:05 18,050.00 18,050.00 18,050.00 18,050.00 170.9K
14:06 18,050.00 18,150.00 18,050.00 18,150.00 581.3K
14:07 18,150.00 18,300.00 18,150.00 18,300.00 1,551.0K
14:08 18,350.00 18,400.00 18,300.00 18,350.00 321.3K
14:09 18,300.00 18,350.00 18,150.00 18,250.00 418.9K
14:10 18,250.00 18,250.00 18,200.00 18,200.00 62.9K
14:11 18,200.00 18,250.00 18,150.00 18,250.00 225.4K
14:12 18,200.00 18,250.00 18,200.00 18,250.00 61.5K
14:13 18,200.00 18,200.00 18,200.00 18,200.00 35.4K
14:14 18,150.00 18,200.00 18,150.00 18,150.00 71.4K
14:15 18,200.00 18,200.00 18,100.00 18,100.00 200.7K
14:16 18,150.00 18,150.00 18,150.00 18,150.00 95.0K
14:17 18,150.00 18,150.00 18,100.00 18,150.00 165.7K
14:18 18,150.00 18,200.00 18,150.00 18,150.00 165.1K
14:19 18,150.00 18,150.00 18,050.00 18,100.00 105.1K
14:20 18,050.00 18,100.00 18,000.00 18,050.00 173.4K
14:21 18,100.00 18,100.00 18,050.00 18,050.00 199.9K
14:22 18,050.00 18,050.00 18,050.00 18,050.00 59.7K
14:23 18,050.00 18,050.00 18,050.00 18,050.00 138.3K
14:24 18,050.00 18,050.00 18,000.00 18,050.00 80.6K
14:25 18,000.00 18,050.00 17,950.00 17,950.00 330.8K
14:26 17,950.00 17,950.00 17,950.00 17,950.00 204.7K
14:27 17,950.00 18,050.00 17,900.00 18,050.00 375.7K
14:28 18,000.00 18,050.00 18,000.00 18,000.00 115.1K
14:29 18,050.00 18,100.00 18,000.00 18,100.00 189.2K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 695.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし