3,440.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 09:05 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 09:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:40 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 11:20 | 2,517.00 | 2,528.00 | 2,517.00 | 2,528.00 | 0.9K |
| 12:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.3K |
| 12:55 | 2,543.00 | 2,560.00 | 2,538.00 | 2,538.00 | 1.8K |
| 13:05 | 2,534.00 | 2,534.00 | 2,526.00 | 2,526.00 | 0.6K |
| 13:35 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 13:55 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 14:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.5K |
| 14:35 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 14:50 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:05 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 15:10 | 2,535.00 | 2,538.00 | 2,535.00 | 2,538.00 | 0.2K |
| 15:20 | 2,537.00 | 2,537.00 | 2,528.00 | 2,537.00 | 0.4K |
| 15:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 2.1K |