3,495.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,618.00 | 2,618.00 | 2,605.00 | 2,605.00 | 0.7K |
| 09:10 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:05 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.3K |
| 10:10 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.1K |
| 10:20 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 10:30 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.3K |
| 10:45 | 2,607.00 | 2,607.00 | 2,605.00 | 2,605.00 | 0.9K |
| 10:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.8K |
| 11:05 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 11:30 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 12:30 | 2,617.00 | 2,620.00 | 2,617.00 | 2,620.00 | 0.8K |
| 12:35 | 2,626.00 | 2,627.00 | 2,626.00 | 2,627.00 | 0.4K |
| 12:40 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 12:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 12:50 | 2,632.00 | 2,639.00 | 2,632.00 | 2,639.00 | 0.6K |
| 12:55 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 13:00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:25 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:05 | 2,638.00 | 2,638.00 | 2,637.00 | 2,637.00 | 0.5K |
| 14:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.9K |
| 14:45 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:55 | 2,630.00 | 2,632.00 | 2,629.00 | 2,632.00 | 0.7K |
| 15:05 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.2K |
| 15:15 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 15:30 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 4.5K |