456.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:35 | 545.00 | 554.00 | 545.00 | 554.00 | 1.3K |
| 13:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 14:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 15:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |