456.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 09:20 | 537.00 | 538.00 | 537.00 | 538.00 | 0.8K |
| 09:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 09:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 11:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 13:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 13:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 14:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:25 | 542.00 | 544.00 | 542.00 | 544.00 | 0.6K |
| 14:30 | 542.00 | 542.00 | 541.00 | 541.00 | 0.5K |
| 14:35 | 541.00 | 541.00 | 537.00 | 537.00 | 6.0K |
| 14:40 | 538.00 | 538.00 | 532.00 | 533.00 | 6.1K |
| 14:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |