Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
114.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.07 19.70 19.07 19.45 0.0K
09:32 19.45 19.45 19.45 19.45 0.0K
09:33 19.45 19.45 19.45 19.45 0.1K
09:34 19.45 19.45 19.45 19.45 0.0K
09:35 19.45 19.45 19.45 19.45 0.0K
09:36 19.45 19.45 19.45 19.45 0.0K
09:37 19.45 19.45 19.45 19.45 0.1K
09:38 19.45 19.45 19.45 19.45 0.0K
09:39 19.45 19.45 19.45 19.45 0.1K
09:40 19.45 19.45 19.45 19.45 0.0K
09:41 19.45 19.45 19.45 19.45 0.0K
09:42 19.45 19.45 19.45 19.45 0.0K
09:43 19.45 19.45 19.45 19.45 0.0K
09:44 19.07 19.07 19.07 19.07 0.1K
09:45 19.07 19.07 19.07 19.07 0.1K
09:46 19.07 19.07 19.07 19.07 0.0K
09:47 19.07 19.07 19.07 19.07 0.0K
09:48 19.07 19.07 19.07 19.07 0.0K
09:49 19.07 19.07 19.07 19.07 0.0K
09:50 19.07 19.07 19.07 19.07 0.0K
09:51 19.07 19.07 19.07 19.07 0.0K
09:52 19.07 19.07 19.07 19.07 0.0K
09:53 19.07 19.07 19.07 19.07 0.0K
09:54 19.07 19.07 19.07 19.07 0.0K
09:55 19.07 19.07 19.07 19.07 0.0K
09:56 19.07 19.07 19.07 19.07 0.0K
09:57 19.07 19.07 19.07 19.07 0.0K
09:58 19.07 19.07 19.07 19.07 0.0K
09:59 19.07 19.07 19.07 19.07 0.0K
10:00 19.07 19.07 19.07 19.07 0.0K
10:01 19.07 19.07 19.07 19.07 0.0K
10:02 19.07 19.07 19.07 19.07 0.0K
10:03 19.07 19.07 19.07 19.07 0.0K
10:04 19.07 19.07 19.07 19.07 0.0K
10:05 19.07 19.07 19.07 19.07 0.0K
10:06 19.07 19.07 19.07 19.07 0.0K
10:07 19.07 19.07 19.07 19.07 0.0K
10:08 19.07 19.07 19.07 19.07 0.0K
10:09 19.07 19.07 19.07 19.07 0.0K
10:10 19.07 19.07 19.07 19.07 0.0K
10:11 19.07 19.07 19.07 19.07 0.0K
10:12 19.07 19.07 19.07 19.07 0.0K
10:13 19.07 19.23 19.07 19.23 0.1K
10:14 19.23 19.23 19.23 19.23 0.0K
10:15 19.23 19.23 19.23 19.23 0.0K
10:16 19.23 19.23 19.23 19.23 0.0K
10:17 19.23 19.23 19.23 19.23 0.0K
10:18 19.23 19.23 19.23 19.23 0.0K
10:19 19.23 19.23 19.23 19.23 0.0K
10:20 19.23 19.23 19.23 19.23 0.0K
10:21 19.23 19.23 19.23 19.23 0.0K
10:22 19.23 19.23 19.23 19.23 0.1K
10:23 19.23 19.23 19.23 19.23 0.0K
10:24 18.91 18.91 18.91 18.91 0.2K
10:25 18.91 18.91 18.91 18.91 0.0K
10:26 18.91 18.91 18.91 18.91 0.0K
10:27 18.91 18.91 18.91 18.91 0.0K
10:28 18.91 18.91 18.91 18.91 0.0K
10:29 18.91 18.91 18.91 18.91 0.0K
10:30 18.91 18.91 18.91 18.91 0.0K
10:31 18.91 18.91 18.91 18.91 0.0K
10:32 18.45 18.45 18.45 18.45 0.3K
10:33 18.45 18.45 18.45 18.45 0.0K
10:34 18.45 18.45 18.45 18.45 0.0K
10:35 18.45 18.45 18.45 18.45 0.0K
10:36 18.45 18.45 18.45 18.45 0.0K
10:37 18.45 18.45 18.45 18.45 0.0K
10:38 18.45 18.45 18.45 18.45 0.0K
10:39 18.45 18.45 18.45 18.45 0.0K
10:40 18.45 18.45 18.45 18.45 0.0K
10:41 18.45 18.45 18.45 18.45 0.0K
10:42 18.45 18.45 18.45 18.45 0.0K
10:43 18.45 18.45 18.45 18.45 0.0K
10:44 18.45 18.45 18.45 18.45 0.0K
10:45 18.45 18.45 18.45 18.45 0.0K
10:46 18.45 18.45 18.45 18.45 0.0K
10:47 18.45 18.45 18.45 18.45 0.0K
10:48 18.45 18.45 18.45 18.45 0.0K
10:49 18.45 18.45 18.45 18.45 0.0K
10:50 18.45 18.45 18.45 18.45 0.0K
10:51 18.45 18.45 18.45 18.45 0.0K
10:52 18.45 18.45 18.45 18.45 0.0K
10:53 18.45 18.45 18.45 18.45 0.0K
10:54 18.45 18.45 18.45 18.45 0.0K
10:55 18.45 18.45 18.45 18.45 0.0K
10:56 18.45 18.45 18.45 18.45 0.0K
10:57 18.45 18.45 18.45 18.45 0.0K
10:58 18.45 18.45 18.45 18.45 0.0K
10:59 18.45 18.45 18.45 18.45 0.0K
11:00 18.45 18.45 18.45 18.45 0.0K
11:01 18.45 18.45 18.45 18.45 0.0K
11:02 18.45 18.45 18.45 18.45 0.0K
11:03 18.45 18.45 18.45 18.45 0.0K
11:04 18.45 18.45 18.45 18.45 0.0K
11:05 18.45 18.45 18.45 18.45 0.0K
11:06 18.45 18.45 18.45 18.45 0.0K
11:07 18.45 18.45 18.45 18.45 0.0K
11:08 18.45 18.45 18.45 18.45 0.0K
11:09 18.45 18.45 18.45 18.45 0.0K
11:10 18.45 18.45 18.45 18.45 0.0K
11:11 18.45 18.45 18.45 18.45 0.0K
11:12 18.45 18.45 18.45 18.45 0.0K
11:13 18.45 18.45 18.45 18.45 0.0K
11:14 18.45 18.45 18.45 18.45 0.0K
11:15 18.45 18.45 18.45 18.45 0.0K
11:16 18.45 18.45 18.45 18.45 0.0K
11:17 18.45 18.45 18.45 18.45 0.0K
11:18 18.45 18.45 18.45 18.45 0.0K
11:19 18.45 18.45 18.45 18.45 0.0K
11:20 18.45 18.45 18.45 18.45 0.0K
11:21 18.45 18.45 18.45 18.45 0.0K
11:22 18.45 18.45 18.45 18.45 0.0K
11:23 18.45 18.45 18.45 18.45 0.0K
11:24 18.45 18.45 18.45 18.45 0.0K
11:25 18.45 18.45 18.45 18.45 0.0K
11:26 18.45 18.45 18.45 18.45 0.0K
11:27 18.45 18.45 18.45 18.45 0.0K
11:28 18.45 18.45 18.45 18.45 0.0K
11:29 18.45 18.45 18.45 18.45 0.0K
11:30 18.45 18.45 18.45 18.45 0.0K
11:31 18.45 18.45 18.45 18.45 0.0K
11:32 19.08 19.08 19.08 19.08 0.2K
11:33 19.08 19.08 19.08 19.08 0.0K
11:34 19.08 19.08 19.08 19.08 0.0K
11:35 19.08 19.08 19.08 19.08 0.0K
11:36 19.08 19.08 19.08 19.08 0.0K
11:37 19.08 19.08 19.08 19.08 0.0K
11:38 19.08 19.08 19.08 19.08 0.1K
11:39 19.08 19.08 19.08 19.08 0.0K
11:40 19.08 19.08 19.08 19.08 0.0K
11:41 19.08 19.08 19.08 19.08 0.0K
11:42 19.08 19.08 19.08 19.08 0.0K
11:43 19.08 19.08 19.08 19.08 0.0K
11:44 19.08 19.08 19.08 19.08 0.0K
11:45 19.08 19.08 19.08 19.08 0.0K
11:46 19.08 19.08 19.08 19.08 0.0K
11:47 19.08 19.08 19.08 19.08 0.0K
11:48 19.08 19.08 19.08 19.08 0.0K
11:49 19.08 19.08 19.08 19.08 0.0K
11:50 19.08 19.08 19.08 19.08 0.0K
11:51 19.08 19.08 19.08 19.08 0.0K
11:52 19.08 19.08 19.08 19.08 0.0K
11:53 19.08 19.08 19.08 19.08 0.0K
11:54 19.08 19.08 19.08 19.08 0.0K
11:55 19.08 19.08 19.08 19.08 0.0K
11:56 19.08 19.08 19.08 19.08 0.0K
11:57 19.08 19.08 19.08 19.08 0.0K
11:58 19.08 19.08 19.08 19.08 0.0K
11:59 19.08 19.08 19.08 19.08 0.0K
12:00 19.08 19.08 19.08 19.08 0.0K
12:01 19.08 19.08 19.08 19.08 0.0K
12:02 19.08 19.08 19.08 19.08 0.0K
12:03 19.08 19.08 19.08 19.08 0.0K
12:04 19.08 19.08 19.08 19.08 0.0K
12:05 19.08 19.08 19.08 19.08 0.0K
12:06 19.08 19.08 19.08 19.08 0.0K
12:07 19.08 19.08 19.08 19.08 0.0K
12:08 19.08 19.08 19.08 19.08 0.1K
12:09 19.08 19.08 19.08 19.08 0.0K
12:10 19.08 19.08 19.08 19.08 0.0K
12:11 19.08 19.08 19.08 19.08 0.0K
12:12 19.08 19.08 19.08 19.08 0.0K
12:13 19.08 19.08 19.08 19.08 0.0K
12:14 19.08 19.08 19.08 19.08 0.0K
12:15 19.08 19.08 19.08 19.08 0.0K
12:16 19.08 19.08 19.08 19.08 0.0K
12:17 19.08 19.08 19.08 19.08 0.0K
12:18 19.08 19.08 19.08 19.08 0.0K
12:19 19.08 19.08 19.08 19.08 0.0K
12:20 19.08 19.08 19.08 19.08 0.0K
12:21 19.08 19.08 19.08 19.08 0.0K
12:22 19.08 19.08 19.08 19.08 0.0K
12:23 19.08 19.08 19.08 19.08 0.0K
12:24 19.08 19.08 19.08 19.08 0.0K
12:25 19.08 19.08 19.08 19.08 0.0K
12:26 19.08 19.08 19.08 19.08 0.0K
12:27 19.08 19.08 19.08 19.08 0.0K
12:28 19.08 19.08 19.08 19.08 0.0K
12:29 19.08 19.08 19.08 19.08 0.0K
12:30 19.08 19.08 19.08 19.08 0.0K
12:31 19.08 19.08 19.08 19.08 0.0K
12:32 19.08 19.08 19.08 19.08 0.0K
12:33 19.08 19.08 19.08 19.08 0.0K
12:34 19.08 19.08 19.08 19.08 0.0K
12:35 19.08 19.08 19.08 19.08 0.0K
12:36 19.08 19.08 19.08 19.08 0.0K
12:37 19.08 19.08 19.08 19.08 0.0K
12:38 19.08 19.08 19.08 19.08 0.0K
12:39 19.08 19.08 19.08 19.08 0.0K
12:40 19.08 19.08 19.08 19.08 0.0K
12:41 19.08 19.08 19.08 19.08 0.0K
12:42 19.08 19.08 19.08 19.08 0.0K
12:43 19.08 19.08 19.08 19.08 0.0K
12:44 19.08 19.08 19.08 19.08 0.0K
12:45 19.08 19.08 19.08 19.08 0.0K
12:46 19.08 19.08 19.08 19.08 0.0K
12:47 19.40 19.40 19.40 19.40 0.1K
12:48 19.40 19.40 19.40 19.40 0.0K
12:49 19.40 19.40 19.40 19.40 0.0K
12:50 19.40 19.40 19.40 19.40 0.0K
12:51 19.40 19.40 19.40 19.40 0.0K
12:52 19.40 19.40 19.40 19.40 0.0K
12:53 19.40 19.40 19.40 19.40 0.0K
12:54 19.40 19.40 19.40 19.40 0.0K
12:55 19.40 19.40 19.40 19.40 0.0K
12:56 19.40 19.40 19.40 19.40 0.0K
12:57 19.40 19.40 19.40 19.40 0.0K
12:58 19.40 19.40 19.40 19.40 0.0K
12:59 19.40 19.40 19.40 19.40 0.0K
13:00 19.40 19.40 19.40 19.40 0.0K
13:01 19.40 19.40 19.40 19.40 0.0K
13:02 19.40 19.40 19.40 19.40 0.0K
13:03 19.40 19.40 19.40 19.40 0.0K
13:04 19.40 19.40 19.40 19.40 0.0K
13:05 19.40 19.40 19.40 19.40 0.0K
13:06 19.40 19.40 19.40 19.40 0.0K
13:07 19.40 19.40 19.40 19.40 0.0K
13:08 19.40 19.40 19.40 19.40 0.0K
13:09 19.40 19.40 19.40 19.40 0.0K
13:10 19.40 19.40 19.40 19.40 0.0K
13:11 19.40 19.40 19.40 19.40 0.0K
13:12 19.40 19.40 19.40 19.40 0.0K
13:13 19.40 19.40 19.40 19.40 0.0K
13:14 19.40 19.40 19.40 19.40 0.0K
13:15 19.40 19.40 19.40 19.40 0.0K
13:16 19.40 19.40 19.40 19.40 0.0K
13:17 19.40 19.40 19.40 19.40 0.0K
13:18 19.40 19.40 19.40 19.40 0.0K
13:19 19.40 19.40 19.40 19.40 0.0K
13:20 19.40 19.40 19.40 19.40 0.0K
13:21 19.40 19.40 19.40 19.40 0.0K
13:22 19.40 19.40 19.40 19.40 0.0K
13:23 19.40 19.40 19.40 19.40 0.0K
13:24 19.40 19.40 19.40 19.40 0.0K
13:25 19.40 19.40 19.40 19.40 0.0K
13:26 19.40 19.40 19.40 19.40 0.0K
13:27 19.40 19.40 19.40 19.40 0.0K
13:28 19.40 19.40 19.40 19.40 0.0K
13:29 19.40 19.40 19.40 19.40 0.0K
13:30 19.40 19.40 19.40 19.40 0.0K
13:31 19.40 19.40 19.40 19.40 0.1K
13:32 19.40 19.40 19.40 19.40 0.0K
13:33 19.40 19.40 19.40 19.40 0.0K
13:34 19.40 19.40 19.40 19.40 0.0K
13:35 19.40 19.40 19.40 19.40 0.0K
13:36 19.40 19.40 19.40 19.40 0.0K
13:37 19.40 19.40 19.40 19.40 0.0K
13:38 19.40 19.40 19.40 19.40 0.0K
13:39 19.40 19.40 19.40 19.40 0.0K
13:40 19.40 19.40 19.40 19.40 0.0K
13:41 19.40 19.40 19.40 19.40 0.0K
13:42 19.40 19.40 19.40 19.40 0.0K
13:43 19.40 19.40 19.40 19.40 0.0K
13:44 19.40 19.40 19.40 19.40 0.0K
13:45 19.40 19.40 19.40 19.40 0.0K
13:46 19.40 19.40 19.40 19.40 0.0K
13:47 19.40 19.40 19.40 19.40 0.0K
13:48 19.40 19.40 19.40 19.40 0.0K
13:49 19.40 19.40 19.40 19.40 0.0K
13:50 19.40 19.40 19.40 19.40 0.0K
13:51 19.40 19.40 19.40 19.40 0.0K
13:52 19.40 19.40 19.40 19.40 0.0K
13:53 19.40 19.40 19.40 19.40 0.0K
13:54 19.40 19.40 19.40 19.40 0.0K
13:55 19.40 19.40 19.40 19.40 0.0K
13:56 19.40 19.40 19.40 19.40 0.0K
13:57 19.40 19.40 19.40 19.40 0.0K
13:58 19.40 19.40 19.40 19.40 0.0K
13:59 19.40 19.40 19.40 19.40 0.0K
14:00 19.40 19.40 19.40 19.40 0.0K
14:01 19.40 19.40 19.40 19.40 0.0K
14:02 19.40 19.40 19.40 19.40 0.0K
14:03 19.40 19.40 19.40 19.40 0.0K
14:04 19.40 19.40 19.40 19.40 0.0K
14:05 19.40 19.40 19.40 19.40 0.0K
14:06 19.40 19.40 19.40 19.40 0.1K
14:07 19.40 19.40 19.40 19.40 0.0K
14:08 19.40 19.40 19.40 19.40 0.0K
14:09 19.40 19.40 19.40 19.40 0.0K
14:10 19.40 19.40 19.40 19.40 0.0K
14:11 19.40 19.40 19.40 19.40 0.0K
14:12 19.40 19.40 19.40 19.40 0.0K
14:13 19.40 19.40 19.40 19.40 0.0K
14:14 19.40 19.40 19.40 19.40 0.0K
14:15 19.40 19.40 19.40 19.40 0.0K
14:16 19.40 19.40 19.40 19.40 0.0K
14:17 19.40 19.40 19.40 19.40 0.1K
14:18 19.40 19.40 19.40 19.40 0.0K
14:19 19.40 19.40 19.40 19.40 0.0K
14:20 19.40 19.40 19.40 19.40 0.0K
14:21 19.40 19.40 19.40 19.40 0.0K
14:22 19.40 19.40 19.40 19.40 0.1K
14:23 19.40 19.40 19.40 19.40 0.0K
14:24 19.40 19.40 19.40 19.40 0.0K
14:25 19.40 19.40 19.40 19.40 0.0K
14:26 19.40 19.40 19.40 19.40 0.0K
14:27 19.40 19.40 19.40 19.40 0.0K
14:28 19.40 19.40 19.40 19.40 0.0K
14:29 19.40 19.40 19.40 19.40 0.0K
14:30 19.40 19.40 19.40 19.40 0.0K
14:31 19.40 19.40 19.40 19.40 0.0K
14:32 19.40 19.40 19.40 19.40 0.0K
14:33 19.40 19.40 19.40 19.40 0.0K
14:34 19.40 19.40 19.40 19.40 0.0K
14:35 19.40 19.40 19.40 19.40 0.0K
14:36 19.40 19.40 19.40 19.40 0.0K
14:37 19.40 19.40 19.40 19.40 0.0K
14:38 19.40 19.40 19.40 19.40 0.0K
14:39 19.40 19.40 19.40 19.40 0.0K
14:40 19.40 19.40 19.40 19.40 0.0K
14:41 19.40 19.40 19.40 19.40 0.0K
14:42 19.40 19.40 19.40 19.40 0.0K
14:43 19.40 19.40 19.40 19.40 0.0K
14:44 19.40 19.40 19.40 19.40 0.0K
14:45 19.40 19.40 19.40 19.40 0.0K
14:46 19.40 19.40 19.40 19.40 0.0K
14:47 19.40 19.40 19.40 19.40 0.0K
14:48 19.40 19.40 19.40 19.40 0.0K
14:49 19.40 19.40 19.40 19.40 0.0K
14:50 19.40 19.40 19.40 19.40 0.1K
14:51 19.40 19.40 19.40 19.40 0.0K
14:52 19.40 19.40 19.40 19.40 0.0K
14:53 20.04 20.04 20.04 20.04 0.2K
14:54 20.04 20.04 20.04 20.04 0.0K
14:55 20.04 20.04 20.04 20.04 0.1K
14:56 20.04 20.04 20.04 20.04 0.0K
14:57 20.04 20.04 20.04 20.04 0.0K
14:58 20.04 20.04 20.04 20.04 0.0K
14:59 20.04 20.04 20.04 20.04 0.0K
15:00 20.04 20.04 20.04 20.04 0.0K
15:01 20.04 20.04 20.04 20.04 0.0K
15:02 20.04 20.04 20.04 20.04 0.1K
15:03 20.04 20.04 20.04 20.04 0.0K
15:04 20.04 20.04 20.04 20.04 0.0K
15:05 20.04 20.04 20.04 20.04 0.0K
15:06 20.04 20.04 20.04 20.04 0.0K
15:07 20.04 20.04 20.04 20.04 0.0K
15:08 20.04 20.04 20.04 20.04 0.0K
15:09 20.04 20.04 20.04 20.04 0.1K
15:10 20.61 20.61 20.61 20.61 0.6K
15:11 20.61 20.61 20.61 20.61 0.1K
15:12 20.67 20.67 20.67 20.67 0.1K
15:13 20.67 20.67 20.43 20.43 0.3K
15:14 20.43 20.43 20.43 20.43 0.1K
15:15 20.43 20.43 20.43 20.43 0.0K
15:16 20.43 20.43 20.43 20.43 0.0K
15:17 20.43 20.97 20.43 20.97 0.4K
15:18 20.97 20.97 20.97 20.97 0.0K
15:19 20.80 20.80 20.80 20.80 0.5K
15:20 20.80 20.80 20.80 20.80 0.0K
15:21 20.80 20.80 20.80 20.80 0.0K
15:22 20.80 20.80 20.80 20.80 0.0K
15:23 20.80 20.80 20.80 20.80 0.0K
15:24 20.49 20.49 20.49 20.49 0.3K
15:25 20.49 20.49 20.49 20.49 0.1K
15:26 20.49 20.49 20.49 20.49 0.1K
15:27 20.49 20.49 20.49 20.49 0.0K
15:28 20.49 20.49 20.49 20.49 0.0K
15:29 20.49 20.49 20.49 20.49 0.0K
15:30 20.49 20.49 20.49 20.49 0.0K
15:31 20.49 20.49 20.49 20.49 0.0K
15:32 20.49 20.49 20.49 20.49 0.0K
15:33 20.49 20.49 20.49 20.49 0.0K
15:34 20.49 20.49 20.49 20.49 0.0K
15:35 20.49 20.49 20.49 20.49 0.0K
15:36 20.49 20.49 20.49 20.49 0.0K
15:37 20.49 20.49 20.49 20.49 0.0K
15:38 20.49 20.49 20.49 20.49 0.0K
15:39 20.49 20.49 20.49 20.49 0.0K
15:40 20.49 20.49 20.49 20.49 0.0K
15:41 20.49 20.49 20.49 20.49 0.0K
15:42 20.49 20.49 20.49 20.49 0.0K
15:43 20.49 20.49 20.49 20.49 0.0K
15:44 20.49 20.49 20.49 20.49 0.0K
15:45 20.49 20.49 20.49 20.49 0.0K
15:46 20.49 20.49 20.49 20.49 0.0K
15:47 20.49 20.49 20.49 20.49 0.0K
15:48 20.49 20.49 20.49 20.49 0.0K
15:49 20.49 20.49 20.49 20.49 0.0K
15:50 20.49 20.49 20.49 20.49 0.0K
15:51 20.49 20.49 20.49 20.49 0.0K
15:52 20.61 20.61 20.61 20.61 0.2K
15:53 20.61 20.61 20.61 20.61 0.0K
15:54 20.61 20.61 20.61 20.61 0.1K
15:55 20.61 20.61 20.61 20.61 0.0K
15:56 20.61 20.61 20.61 20.61 0.0K
15:57 20.61 20.61 20.61 20.61 0.0K
15:58 20.61 20.61 20.61 20.61 0.0K
15:59 20.61 20.61 20.61 20.61 0.1K
16:00 20.45 20.45 20.45 20.45 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし