123.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 246.00 | 233.00 | 234.00 | 344.4K |
| 09:05 | 235.00 | 236.00 | 231.00 | 234.00 | 157.6K |
| 09:10 | 229.00 | 232.00 | 228.00 | 229.00 | 212.4K |
| 09:15 | 229.00 | 231.00 | 228.00 | 231.00 | 89.7K |
| 09:20 | 231.00 | 231.00 | 227.00 | 229.00 | 111.6K |
| 09:25 | 228.00 | 232.00 | 227.00 | 231.00 | 65.7K |
| 09:30 | 231.00 | 231.00 | 229.00 | 230.00 | 40.5K |
| 09:35 | 230.00 | 232.00 | 230.00 | 232.00 | 44.0K |
| 09:40 | 234.00 | 235.00 | 226.00 | 230.00 | 261.2K |
| 09:45 | 230.00 | 232.00 | 229.00 | 232.00 | 44.3K |
| 09:50 | 232.00 | 234.00 | 231.00 | 232.00 | 42.3K |
| 09:55 | 231.00 | 234.00 | 231.00 | 232.00 | 16.8K |
| 10:00 | 232.00 | 234.00 | 232.00 | 232.00 | 17.0K |
| 10:05 | 232.00 | 235.00 | 232.00 | 234.00 | 80.7K |
| 10:10 | 233.00 | 237.00 | 232.00 | 235.00 | 166.2K |
| 10:15 | 235.00 | 235.00 | 233.00 | 234.00 | 59.5K |
| 10:20 | 233.00 | 233.00 | 230.00 | 231.00 | 57.2K |
| 10:25 | 232.00 | 233.00 | 230.00 | 231.00 | 21.8K |
| 10:30 | 232.00 | 233.00 | 231.00 | 231.00 | 14.6K |
| 10:35 | 230.00 | 232.00 | 230.00 | 231.00 | 19.6K |
| 10:40 | 232.00 | 232.00 | 230.00 | 230.00 | 13.0K |
| 10:45 | 230.00 | 230.00 | 229.00 | 230.00 | 34.8K |
| 10:50 | 231.00 | 232.00 | 231.00 | 232.00 | 15.5K |
| 10:55 | 232.00 | 232.00 | 231.00 | 232.00 | 11.3K |
| 11:00 | 232.00 | 234.00 | 231.00 | 232.00 | 61.1K |
| 11:05 | 231.00 | 235.00 | 231.00 | 233.00 | 78.6K |
| 11:10 | 233.00 | 235.00 | 232.00 | 234.00 | 144.9K |
| 11:15 | 234.00 | 239.00 | 234.00 | 235.00 | 123.8K |
| 11:20 | 235.00 | 235.00 | 231.00 | 231.00 | 124.6K |
| 11:25 | 231.00 | 231.00 | 226.00 | 230.00 | 158.8K |
| 11:30 | 227.00 | 227.00 | 227.00 | 227.00 | 5.3K |
| 12:30 | 230.00 | 232.00 | 230.00 | 232.00 | 182.4K |
| 12:35 | 232.00 | 233.00 | 230.00 | 230.00 | 30.5K |
| 12:40 | 230.00 | 231.00 | 229.00 | 230.00 | 21.9K |
| 12:45 | 230.00 | 230.00 | 229.00 | 229.00 | 8.4K |
| 12:50 | 229.00 | 234.00 | 229.00 | 234.00 | 101.7K |
| 12:55 | 235.00 | 236.00 | 234.00 | 234.00 | 54.4K |
| 13:00 | 234.00 | 235.00 | 233.00 | 233.00 | 47.5K |
| 13:05 | 231.00 | 234.00 | 231.00 | 233.00 | 92.4K |
| 13:10 | 232.00 | 233.00 | 232.00 | 233.00 | 8.6K |
| 13:15 | 233.00 | 233.00 | 232.00 | 232.00 | 6.9K |
| 13:20 | 233.00 | 235.00 | 233.00 | 235.00 | 78.7K |
| 13:25 | 235.00 | 235.00 | 234.00 | 235.00 | 14.7K |
| 13:30 | 235.00 | 238.00 | 234.00 | 237.00 | 90.5K |
| 13:35 | 237.00 | 239.00 | 235.00 | 239.00 | 72.5K |
| 13:40 | 239.00 | 239.00 | 237.00 | 237.00 | 148.5K |
| 13:45 | 236.00 | 238.00 | 235.00 | 238.00 | 37.6K |
| 13:50 | 237.00 | 241.00 | 236.00 | 237.00 | 80.0K |
| 13:55 | 237.00 | 243.00 | 237.00 | 243.00 | 84.5K |
| 14:00 | 243.00 | 247.00 | 243.00 | 243.00 | 219.4K |
| 14:05 | 242.00 | 243.00 | 239.00 | 239.00 | 124.9K |
| 14:10 | 240.00 | 245.00 | 239.00 | 245.00 | 141.5K |
| 14:15 | 245.00 | 245.00 | 241.00 | 242.00 | 60.5K |
| 14:20 | 242.00 | 243.00 | 240.00 | 243.00 | 99.6K |
| 14:25 | 248.00 | 265.00 | 248.00 | 257.00 | 1,308.1K |
| 14:30 | 257.00 | 263.00 | 254.00 | 261.00 | 623.4K |
| 14:35 | 264.00 | 288.00 | 264.00 | 276.00 | 1,941.2K |
| 14:40 | 275.00 | 275.00 | 263.00 | 264.00 | 933.2K |
| 14:45 | 264.00 | 265.00 | 254.00 | 256.00 | 882.6K |
| 14:50 | 256.00 | 263.00 | 252.00 | 262.00 | 655.2K |
| 14:55 | 262.00 | 269.00 | 259.00 | 266.00 | 516.0K |
| 15:00 | 266.00 | 266.00 | 259.00 | 261.00 | 407.4K |
| 15:05 | 260.00 | 280.00 | 260.00 | 280.00 | 1,201.2K |
| 15:10 | 278.00 | 293.00 | 274.00 | 292.00 | 1,193.7K |
| 15:15 | 292.00 | 305.00 | 288.00 | 302.00 | 1,934.3K |
| 15:20 | 299.00 | 303.00 | 281.00 | 283.00 | 1,933.1K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 556.2K |