123.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 294.00 | 286.00 | 286.00 | 494.2K |
| 09:05 | 285.00 | 297.00 | 283.00 | 294.00 | 679.4K |
| 09:10 | 293.00 | 294.00 | 288.00 | 288.00 | 341.1K |
| 09:15 | 288.00 | 289.00 | 282.00 | 287.00 | 400.7K |
| 09:20 | 287.00 | 289.00 | 268.00 | 274.00 | 1,369.6K |
| 09:25 | 274.00 | 276.00 | 270.00 | 270.00 | 318.9K |
| 09:30 | 271.00 | 271.00 | 254.00 | 258.00 | 946.2K |
| 09:35 | 258.00 | 263.00 | 257.00 | 261.00 | 194.2K |
| 09:40 | 261.00 | 266.00 | 260.00 | 265.00 | 160.4K |
| 09:45 | 265.00 | 266.00 | 262.00 | 264.00 | 118.1K |
| 09:50 | 264.00 | 273.00 | 256.00 | 256.00 | 585.6K |
| 09:55 | 258.00 | 264.00 | 257.00 | 263.00 | 146.9K |
| 10:00 | 263.00 | 264.00 | 262.00 | 263.00 | 67.8K |
| 10:05 | 263.00 | 275.00 | 263.00 | 273.00 | 687.2K |
| 10:10 | 272.00 | 275.00 | 270.00 | 274.00 | 111.9K |
| 10:15 | 274.00 | 278.00 | 271.00 | 278.00 | 116.5K |
| 10:20 | 278.00 | 278.00 | 255.00 | 265.00 | 900.4K |
| 10:25 | 264.00 | 266.00 | 262.00 | 263.00 | 112.3K |
| 10:30 | 262.00 | 266.00 | 261.00 | 265.00 | 98.2K |
| 10:35 | 266.00 | 267.00 | 265.00 | 266.00 | 91.2K |
| 10:40 | 266.00 | 268.00 | 265.00 | 267.00 | 89.8K |
| 10:45 | 266.00 | 266.00 | 264.00 | 265.00 | 31.7K |
| 10:50 | 264.00 | 269.00 | 264.00 | 268.00 | 77.9K |
| 10:55 | 269.00 | 273.00 | 268.00 | 272.00 | 85.6K |
| 11:00 | 272.00 | 280.00 | 270.00 | 277.00 | 301.3K |
| 11:05 | 277.00 | 277.00 | 273.00 | 273.00 | 90.1K |
| 11:10 | 272.00 | 274.00 | 270.00 | 274.00 | 73.6K |
| 11:15 | 274.00 | 274.00 | 270.00 | 270.00 | 32.8K |
| 11:20 | 270.00 | 273.00 | 270.00 | 272.00 | 27.5K |
| 11:25 | 273.00 | 276.00 | 271.00 | 274.00 | 91.0K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 13.5K |
| 12:30 | 275.00 | 278.00 | 272.00 | 277.00 | 211.7K |
| 12:35 | 277.00 | 282.00 | 275.00 | 278.00 | 159.3K |
| 12:40 | 279.00 | 285.00 | 277.00 | 277.00 | 368.6K |
| 12:45 | 276.00 | 277.00 | 274.00 | 276.00 | 121.4K |
| 12:50 | 276.00 | 285.00 | 275.00 | 283.00 | 218.7K |
| 12:55 | 282.00 | 283.00 | 279.00 | 281.00 | 52.7K |
| 13:00 | 281.00 | 281.00 | 275.00 | 276.00 | 101.0K |
| 13:05 | 276.00 | 277.00 | 275.00 | 276.00 | 75.8K |
| 13:10 | 276.00 | 283.00 | 276.00 | 279.00 | 126.1K |
| 13:15 | 279.00 | 280.00 | 278.00 | 278.00 | 38.4K |
| 13:20 | 278.00 | 284.00 | 278.00 | 282.00 | 149.4K |
| 13:25 | 282.00 | 285.00 | 278.00 | 281.00 | 138.9K |
| 13:30 | 281.00 | 283.00 | 279.00 | 279.00 | 61.6K |
| 13:35 | 279.00 | 279.00 | 278.00 | 278.00 | 19.4K |
| 13:40 | 278.00 | 282.00 | 278.00 | 280.00 | 50.6K |
| 13:45 | 280.00 | 284.00 | 280.00 | 282.00 | 48.9K |
| 13:50 | 281.00 | 284.00 | 279.00 | 279.00 | 83.9K |
| 13:55 | 280.00 | 282.00 | 279.00 | 280.00 | 35.3K |
| 14:00 | 280.00 | 281.00 | 278.00 | 279.00 | 43.9K |
| 14:05 | 279.00 | 281.00 | 279.00 | 280.00 | 50.2K |
| 14:10 | 279.00 | 280.00 | 278.00 | 278.00 | 41.2K |
| 14:15 | 277.00 | 277.00 | 274.00 | 274.00 | 134.9K |
| 14:20 | 274.00 | 274.00 | 270.00 | 271.00 | 166.9K |
| 14:25 | 271.00 | 274.00 | 271.00 | 273.00 | 35.7K |
| 14:30 | 273.00 | 274.00 | 272.00 | 273.00 | 17.9K |
| 14:35 | 270.00 | 272.00 | 270.00 | 270.00 | 83.5K |
| 14:40 | 271.00 | 274.00 | 271.00 | 272.00 | 61.0K |
| 14:45 | 270.00 | 272.00 | 268.00 | 270.00 | 155.7K |
| 14:50 | 270.00 | 272.00 | 269.00 | 271.00 | 41.0K |
| 14:55 | 271.00 | 272.00 | 270.00 | 271.00 | 37.5K |
| 15:00 | 270.00 | 271.00 | 269.00 | 270.00 | 35.4K |
| 15:05 | 270.00 | 271.00 | 267.00 | 269.00 | 128.0K |
| 15:10 | 270.00 | 272.00 | 269.00 | 270.00 | 37.4K |
| 15:15 | 270.00 | 270.00 | 267.00 | 267.00 | 89.8K |
| 15:20 | 267.00 | 270.00 | 267.00 | 270.00 | 163.4K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 263.7K |