122.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 120.00 | 114.00 | 119.00 | 328.5K |
| 09:05 | 118.00 | 119.00 | 116.00 | 116.00 | 191.6K |
| 09:10 | 116.00 | 116.00 | 114.00 | 115.00 | 79.1K |
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 30.2K |
| 09:20 | 117.00 | 118.00 | 117.00 | 117.00 | 13.0K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 3.5K |
| 09:30 | 118.00 | 118.00 | 117.00 | 117.00 | 16.7K |
| 09:35 | 117.00 | 117.00 | 115.00 | 115.00 | 30.7K |
| 09:40 | 116.00 | 116.00 | 115.00 | 116.00 | 16.4K |
| 09:45 | 116.00 | 116.00 | 114.00 | 114.00 | 63.2K |
| 09:50 | 114.00 | 116.00 | 114.00 | 116.00 | 41.3K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:00 | 116.00 | 116.00 | 114.00 | 115.00 | 59.0K |
| 10:05 | 116.00 | 116.00 | 115.00 | 115.00 | 4.2K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 34.8K |
| 10:15 | 114.00 | 114.00 | 113.00 | 114.00 | 11.3K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 23.5K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 11.6K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 4.7K |
| 10:40 | 113.00 | 113.00 | 112.00 | 112.00 | 33.1K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 2.1K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 7.4K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 21.3K |
| 11:00 | 112.00 | 113.00 | 111.00 | 112.00 | 68.8K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 14.1K |
| 11:10 | 112.00 | 113.00 | 111.00 | 113.00 | 13.7K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 9.9K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 3.2K |
| 12:30 | 113.00 | 114.00 | 112.00 | 113.00 | 19.0K |
| 12:35 | 113.00 | 116.00 | 113.00 | 114.00 | 51.9K |
| 12:40 | 114.00 | 114.00 | 113.00 | 114.00 | 11.6K |
| 12:45 | 114.00 | 115.00 | 114.00 | 114.00 | 4.3K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 40.0K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.2K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 13:10 | 115.00 | 115.00 | 114.00 | 115.00 | 35.6K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 6.7K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.8K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 11.4K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 15.8K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 21.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 9.6K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 15.9K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 7.9K |
| 14:50 | 115.00 | 116.00 | 115.00 | 116.00 | 12.3K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 10.4K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 15:05 | 115.00 | 115.00 | 112.00 | 114.00 | 159.2K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 7.1K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 15:20 | 114.00 | 115.00 | 114.00 | 115.00 | 49.4K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 84.1K |