122.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 114.00 | 107.00 | 114.00 | 508.2K |
| 09:05 | 113.00 | 121.00 | 113.00 | 116.00 | 1,369.2K |
| 09:10 | 116.00 | 120.00 | 114.00 | 120.00 | 386.3K |
| 09:15 | 119.00 | 119.00 | 116.00 | 117.00 | 163.9K |
| 09:20 | 117.00 | 120.00 | 117.00 | 118.00 | 307.2K |
| 09:25 | 118.00 | 127.00 | 117.00 | 124.00 | 1,043.8K |
| 09:30 | 125.00 | 127.00 | 120.00 | 123.00 | 913.1K |
| 09:35 | 123.00 | 123.00 | 116.00 | 117.00 | 459.9K |
| 09:40 | 117.00 | 120.00 | 114.00 | 120.00 | 386.5K |
| 09:45 | 119.00 | 120.00 | 116.00 | 118.00 | 144.2K |
| 09:50 | 117.00 | 119.00 | 116.00 | 119.00 | 71.8K |
| 09:55 | 119.00 | 123.00 | 119.00 | 123.00 | 222.7K |
| 10:00 | 123.00 | 124.00 | 121.00 | 123.00 | 325.7K |
| 10:05 | 122.00 | 122.00 | 117.00 | 119.00 | 227.7K |
| 10:10 | 119.00 | 121.00 | 119.00 | 120.00 | 83.1K |
| 10:15 | 119.00 | 120.00 | 119.00 | 119.00 | 32.7K |
| 10:20 | 118.00 | 120.00 | 118.00 | 118.00 | 69.2K |
| 10:25 | 118.00 | 121.00 | 118.00 | 120.00 | 88.8K |
| 10:30 | 120.00 | 123.00 | 119.00 | 123.00 | 92.8K |
| 10:35 | 123.00 | 124.00 | 121.00 | 122.00 | 184.7K |
| 10:40 | 122.00 | 123.00 | 121.00 | 122.00 | 21.5K |
| 10:45 | 122.00 | 124.00 | 120.00 | 121.00 | 262.4K |
| 10:50 | 121.00 | 125.00 | 121.00 | 124.00 | 258.9K |
| 10:55 | 125.00 | 125.00 | 120.00 | 121.00 | 122.4K |
| 11:00 | 121.00 | 122.00 | 120.00 | 120.00 | 64.7K |
| 11:05 | 121.00 | 123.00 | 121.00 | 123.00 | 81.0K |
| 11:10 | 123.00 | 126.00 | 123.00 | 124.00 | 332.3K |
| 11:15 | 124.00 | 128.00 | 123.00 | 127.00 | 331.7K |
| 11:20 | 127.00 | 127.00 | 123.00 | 126.00 | 253.2K |
| 11:25 | 125.00 | 126.00 | 122.00 | 123.00 | 223.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 8.7K |
| 12:30 | 124.00 | 125.00 | 122.00 | 123.00 | 301.1K |
| 12:35 | 123.00 | 125.00 | 122.00 | 122.00 | 275.9K |
| 12:40 | 122.00 | 124.00 | 121.00 | 124.00 | 176.0K |
| 12:45 | 123.00 | 123.00 | 121.00 | 122.00 | 85.3K |
| 12:50 | 121.00 | 124.00 | 121.00 | 124.00 | 83.2K |
| 12:55 | 123.00 | 124.00 | 122.00 | 122.00 | 86.1K |
| 13:00 | 122.00 | 122.00 | 119.00 | 120.00 | 137.8K |
| 13:05 | 121.00 | 121.00 | 120.00 | 120.00 | 36.5K |
| 13:10 | 121.00 | 121.00 | 118.00 | 120.00 | 106.0K |
| 13:15 | 119.00 | 120.00 | 119.00 | 119.00 | 32.9K |
| 13:20 | 119.00 | 120.00 | 119.00 | 119.00 | 42.8K |
| 13:25 | 119.00 | 120.00 | 118.00 | 120.00 | 41.3K |
| 13:30 | 120.00 | 120.00 | 119.00 | 119.00 | 7.3K |
| 13:35 | 119.00 | 119.00 | 118.00 | 118.00 | 53.5K |
| 13:40 | 118.00 | 119.00 | 117.00 | 117.00 | 242.9K |
| 13:45 | 117.00 | 118.00 | 117.00 | 117.00 | 26.8K |
| 13:50 | 117.00 | 118.00 | 116.00 | 117.00 | 158.3K |
| 13:55 | 117.00 | 118.00 | 117.00 | 118.00 | 27.2K |
| 14:00 | 118.00 | 123.00 | 118.00 | 122.00 | 231.1K |
| 14:05 | 123.00 | 123.00 | 120.00 | 120.00 | 292.6K |
| 14:10 | 120.00 | 121.00 | 120.00 | 120.00 | 43.1K |
| 14:15 | 120.00 | 121.00 | 118.00 | 119.00 | 192.8K |
| 14:20 | 118.00 | 119.00 | 116.00 | 117.00 | 154.2K |
| 14:25 | 117.00 | 119.00 | 116.00 | 119.00 | 71.2K |
| 14:30 | 118.00 | 120.00 | 117.00 | 117.00 | 106.2K |
| 14:35 | 117.00 | 118.00 | 117.00 | 118.00 | 12.2K |
| 14:40 | 118.00 | 119.00 | 117.00 | 118.00 | 51.7K |
| 14:45 | 118.00 | 118.00 | 117.00 | 117.00 | 35.8K |
| 14:50 | 117.00 | 118.00 | 116.00 | 118.00 | 33.8K |
| 14:55 | 119.00 | 119.00 | 118.00 | 119.00 | 74.5K |
| 15:00 | 118.00 | 119.00 | 118.00 | 119.00 | 34.5K |
| 15:05 | 119.00 | 119.00 | 117.00 | 119.00 | 126.8K |
| 15:10 | 119.00 | 119.00 | 117.00 | 117.00 | 90.4K |
| 15:15 | 118.00 | 119.00 | 118.00 | 118.00 | 77.5K |
| 15:20 | 118.00 | 119.00 | 117.00 | 118.00 | 165.5K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 292.9K |