DCC plc (DCC)

DCC
🏛️ イギリス →
4,736.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,814.00 4,824.00 4,810.00 4,810.00 0.4K
08:01 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
08:02 4,798.00 4,798.00 4,794.00 4,794.00 0.6K
08:03 4,794.00 4,796.00 4,794.00 4,796.00 0.2K
08:04 4,786.00 4,786.00 4,784.00 4,784.00 0.1K
08:05 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
08:07 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
08:08 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
08:09 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
08:10 4,778.00 4,780.00 4,778.00 4,780.00 0.2K
08:11 4,780.00 4,781.00 4,776.00 4,776.00 6.1K
08:12 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
08:13 4,772.00 4,772.00 4,772.00 4,772.00 2.1K
08:14 4,774.00 4,774.00 4,768.00 4,768.00 0.1K
08:15 4,772.00 4,772.00 4,770.00 4,770.00 1.2K
08:16 4,764.00 4,768.00 4,764.00 4,764.00 0.4K
08:17 4,768.00 4,770.00 4,766.00 4,766.00 0.3K
08:18 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:19 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
08:23 4,778.00 4,782.00 4,778.00 4,778.00 0.1K
08:25 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
08:26 4,782.41 4,782.41 4,782.41 4,782.41 0.0K
08:27 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:29 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:30 4,790.00 4,794.00 4,790.00 4,794.00 0.0K
08:34 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:36 4,788.00 4,790.00 4,788.00 4,790.00 0.5K
08:38 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
08:40 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
08:43 4,796.00 4,798.00 4,796.00 4,798.00 0.2K
08:45 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
08:48 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
08:50 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
08:51 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
08:53 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:55 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:56 4,789.24 4,789.24 4,786.00 4,786.00 0.2K
08:58 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:59 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
09:01 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
09:04 4,784.00 4,784.00 4,784.00 4,784.00 0.5K
09:06 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
09:10 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
09:11 4,778.00 4,778.00 4,774.00 4,774.00 0.5K
09:12 4,774.00 4,774.00 4,772.00 4,772.00 0.0K
09:14 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
09:15 4,770.00 4,772.00 4,770.00 4,772.00 0.2K
09:16 4,772.86 4,772.86 4,772.00 4,772.00 0.0K
09:17 4,772.00 4,776.00 4,772.00 4,776.00 0.8K
09:18 4,778.00 4,778.00 4,778.00 4,778.00 0.3K
09:19 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
09:20 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
09:25 4,786.00 4,786.00 4,786.00 4,786.00 0.7K
09:28 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
09:30 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
09:31 4,779.24 4,779.24 4,779.24 4,779.24 0.2K
09:33 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
09:41 4,780.00 4,782.00 4,780.00 4,782.00 0.1K
09:43 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
09:44 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
09:46 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
09:47 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
09:51 4,776.00 4,776.00 4,775.61 4,775.61 0.0K
09:54 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
09:57 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
09:58 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
09:59 4,772.00 4,774.00 4,770.00 4,770.00 4.2K
10:00 4,774.00 4,774.00 4,774.00 4,774.00 0.3K
10:01 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
10:02 4,778.00 4,778.00 4,778.00 4,778.00 0.3K
10:03 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
10:04 4,770.00 4,770.00 4,770.00 4,770.00 10.0K
10:10 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:11 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
10:15 4,778.00 4,780.00 4,778.00 4,780.00 0.2K
10:19 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:20 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
10:24 4,782.00 4,782.00 4,781.61 4,781.61 0.2K
10:28 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
10:30 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
10:31 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
10:32 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
10:33 4,786.71 4,786.71 4,786.71 4,786.71 0.0K
10:34 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
10:36 4,788.00 4,791.00 4,788.00 4,791.00 0.6K
10:39 4,786.00 4,788.00 4,784.00 4,788.00 0.1K
10:41 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
10:44 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
10:45 4,790.00 4,790.00 4,784.00 4,784.00 0.1K
10:46 4,784.00 4,788.00 4,784.00 4,788.00 0.2K
10:47 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
10:49 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
10:51 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
10:54 4,786.00 4,786.00 4,786.00 4,786.00 0.5K
10:55 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
10:59 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
11:00 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
11:01 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
11:02 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
11:05 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
11:16 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
11:17 4,790.88 4,790.88 4,790.88 4,790.88 0.0K
11:20 4,792.00 4,796.00 4,792.00 4,796.00 0.5K
11:21 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
11:22 4,792.00 4,792.00 4,790.00 4,790.00 0.2K
11:25 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
11:26 4,788.00 4,788.00 4,784.00 4,784.00 0.1K
11:28 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
11:30 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
11:31 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
11:33 4,782.64 4,782.64 4,782.64 4,782.64 0.3K
11:35 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
11:37 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
11:39 4,784.00 4,790.00 4,784.00 4,790.00 0.1K
11:43 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
11:45 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
11:46 4,778.00 4,780.00 4,778.00 4,780.00 0.0K
11:48 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
11:51 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
11:52 4,784.00 4,786.00 4,784.00 4,786.00 0.1K
11:58 4,782.00 4,782.00 4,780.00 4,780.00 0.3K
11:59 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
12:00 4,780.00 4,782.00 4,780.00 4,782.00 0.4K
12:01 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
12:02 4,782.00 4,784.00 4,782.00 4,784.00 0.2K
12:05 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
12:06 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
12:08 4,782.00 4,784.00 4,780.00 4,782.00 0.6K
12:09 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
12:10 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
12:11 4,776.00 4,780.00 4,776.00 4,780.00 0.3K
12:13 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
12:15 4,778.00 4,778.00 4,776.00 4,776.00 0.1K
12:16 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
12:19 4,772.00 4,774.00 4,772.00 4,774.00 0.0K
12:20 4,772.00 4,772.00 4,770.00 4,770.00 0.9K
12:21 4,770.00 4,770.00 4,764.00 4,764.00 0.8K
12:22 4,766.00 4,766.00 4,760.00 4,760.00 0.9K
12:23 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
12:25 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
12:26 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
12:27 4,756.00 4,758.00 4,756.00 4,758.00 0.3K
12:29 4,760.00 4,760.00 4,760.00 4,760.00 12.0K
12:30 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
12:31 4,754.00 4,756.00 4,750.00 4,750.00 0.8K
12:32 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:34 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
12:36 4,752.78 4,752.78 4,752.78 4,752.78 0.1K
12:37 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
12:38 4,750.00 4,750.00 4,748.00 4,748.00 0.7K
12:39 4,748.00 4,750.00 4,748.00 4,750.00 0.0K
12:40 4,750.00 4,750.00 4,748.00 4,748.00 0.2K
12:42 4,748.00 4,748.00 4,740.00 4,740.00 0.4K
12:45 4,738.00 4,740.00 4,738.00 4,740.00 0.3K
12:46 4,742.00 4,744.00 4,742.00 4,744.00 0.4K
12:47 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
12:49 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
12:50 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:51 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
12:52 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:53 4,741.24 4,742.00 4,741.24 4,742.00 0.4K
12:54 4,736.00 4,736.00 4,736.00 4,736.00 0.4K
12:58 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
12:59 4,736.64 4,736.64 4,736.64 4,736.64 0.0K
13:02 4,738.00 4,740.00 4,738.00 4,738.00 1.0K
13:03 4,744.00 4,746.00 4,744.00 4,746.00 0.5K
13:04 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
13:09 4,742.00 4,746.00 4,742.00 4,746.00 0.1K
13:11 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
13:12 4,741.00 4,741.62 4,741.00 4,741.62 0.2K
13:13 4,741.15 4,741.15 4,741.15 4,741.15 0.0K
13:14 4,740.00 4,740.00 4,736.00 4,736.00 0.5K
13:15 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
13:16 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
13:17 4,738.00 4,744.00 4,738.00 4,744.00 0.6K
13:19 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:20 4,742.00 4,744.00 4,742.00 4,744.00 0.1K
13:21 4,746.00 4,746.00 4,744.00 4,744.00 0.5K
13:22 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
13:24 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
13:26 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
13:30 4,742.00 4,742.00 4,739.70 4,739.70 0.4K
13:31 4,738.00 4,738.00 4,734.00 4,736.00 0.9K
13:32 4,738.00 4,738.00 4,734.00 4,734.00 0.1K
13:33 4,730.00 4,730.00 4,726.00 4,726.00 0.1K
13:34 4,728.00 4,730.00 4,728.00 4,730.00 0.3K
13:36 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
13:37 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
13:38 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:40 4,732.00 4,732.00 4,732.00 4,732.00 0.6K
13:41 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
13:43 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
13:45 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
13:49 4,728.00 4,732.00 4,728.00 4,732.00 1.1K
13:50 4,726.00 4,726.00 4,722.00 4,726.00 0.5K
13:51 4,726.00 4,730.00 4,726.00 4,728.00 0.9K
13:52 4,722.00 4,722.00 4,720.00 4,720.00 0.4K
13:53 4,720.00 4,720.00 4,716.00 4,716.00 6.6K
13:54 4,715.87 4,717.02 4,714.00 4,716.00 0.6K
13:55 4,714.00 4,714.00 4,710.00 4,714.00 1.4K
13:56 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
13:59 4,717.24 4,717.24 4,717.24 4,717.24 0.0K
14:00 4,718.00 4,720.00 4,718.00 4,718.00 0.5K
14:01 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
14:04 4,722.00 4,726.00 4,722.00 4,726.00 0.9K
14:05 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:06 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
14:09 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
14:10 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:11 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:12 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
14:13 4,728.00 4,728.00 4,728.00 4,728.00 0.4K
14:14 4,726.00 4,727.99 4,726.00 4,727.99 0.2K
14:15 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:18 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
14:19 4,730.00 4,732.00 4,730.00 4,730.00 0.3K
14:25 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
14:26 4,730.00 4,730.00 4,730.00 4,730.00 0.9K
14:28 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
14:29 4,728.00 4,728.00 4,728.00 4,728.00 0.3K
14:30 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:31 4,725.00 4,732.00 4,725.00 4,732.00 0.4K
14:32 4,734.00 4,734.00 4,732.00 4,732.00 0.5K
14:34 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
14:37 4,736.00 4,736.00 4,734.00 4,734.00 0.0K
14:38 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
14:39 4,732.00 4,734.00 4,732.00 4,734.00 0.2K
14:40 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
14:41 4,722.00 4,724.00 4,722.00 4,722.00 1.4K
14:42 4,722.00 4,722.00 4,718.00 4,720.00 0.2K
14:43 4,721.00 4,721.00 4,721.00 4,721.00 0.3K
14:44 4,720.00 4,726.00 4,720.00 4,726.00 5.2K
14:45 4,720.00 4,728.00 4,720.00 4,727.00 5.7K
14:46 4,726.00 4,726.00 4,720.00 4,720.00 0.3K
14:47 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
14:48 4,722.00 4,722.00 4,720.00 4,720.00 1.0K
14:49 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
14:50 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
14:51 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:52 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
14:53 4,717.80 4,717.80 4,717.80 4,717.80 0.0K
14:54 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
14:55 4,716.00 4,720.00 4,716.00 4,720.00 0.3K
14:57 4,716.00 4,718.00 4,716.00 4,718.00 0.2K
14:58 4,718.00 4,720.00 4,718.00 4,720.00 0.3K
14:59 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:00 4,720.00 4,722.00 4,720.00 4,722.00 0.3K
15:01 4,716.00 4,718.00 4,712.00 4,718.00 0.7K
15:02 4,720.00 4,720.00 4,710.00 4,710.00 0.7K
15:03 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:04 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
15:05 4,718.00 4,718.00 4,714.00 4,714.00 0.1K
15:06 4,715.02 4,715.02 4,715.02 4,715.00 0.3K
15:07 4,716.00 4,716.00 4,714.00 4,714.00 0.2K
15:08 4,716.00 4,718.00 4,716.00 4,718.00 0.5K
15:09 4,716.00 4,718.00 4,716.00 4,718.00 0.2K
15:11 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
15:13 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:14 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:15 4,712.00 4,718.00 4,712.00 4,718.00 0.4K
15:16 4,716.00 4,718.00 4,716.00 4,718.00 0.0K
15:17 4,712.00 4,712.00 4,706.00 4,706.00 3.0K
15:18 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
15:19 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
15:20 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
15:21 4,704.00 4,706.00 4,704.00 4,706.00 0.2K
15:22 4,712.00 4,714.00 4,712.00 4,714.00 1.1K
15:23 4,716.00 4,720.00 4,714.00 4,714.00 0.6K
15:24 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
15:28 4,720.00 4,720.00 4,718.87 4,718.87 0.3K
15:30 4,719.96 4,719.96 4,719.96 4,720.00 1.2K
15:31 4,722.00 4,724.00 4,722.00 4,724.00 0.2K
15:33 4,722.00 4,722.00 4,722.00 4,722.00 0.9K
15:37 4,722.00 4,722.00 4,722.00 4,722.00 0.7K
15:38 4,724.00 4,726.00 4,724.00 4,726.00 0.4K
15:39 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
15:40 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
15:41 4,730.00 4,730.00 4,730.00 4,730.00 1.1K
15:42 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
15:43 4,728.00 4,732.00 4,728.00 4,732.00 2.7K
15:44 4,734.00 4,736.00 4,734.00 4,736.00 0.4K
15:45 4,730.10 4,730.10 4,730.10 4,730.10 2.7K
15:46 4,740.00 4,744.00 4,740.00 4,744.00 0.1K
15:47 4,744.00 4,744.00 4,740.00 4,742.00 3.6K
15:49 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
15:50 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
15:51 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:52 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
15:54 4,744.00 4,744.00 4,740.00 4,740.00 0.4K
15:55 4,738.00 4,738.00 4,736.00 4,738.00 0.3K
15:57 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
15:58 4,738.00 4,740.00 4,738.00 4,740.00 0.3K
15:59 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
16:00 4,740.00 4,742.00 4,740.00 4,742.00 0.1K
16:01 4,741.00 4,741.00 4,740.00 4,740.00 0.1K
16:02 4,740.00 4,740.00 4,738.00 4,738.00 0.1K
16:03 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
16:04 4,742.00 4,742.00 4,738.00 4,738.00 0.7K
16:05 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
16:07 4,736.00 4,738.00 4,736.00 4,738.00 0.6K
16:09 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
16:10 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
16:11 4,738.00 4,740.00 4,738.00 4,740.00 0.9K
16:12 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
16:13 4,737.00 4,737.00 4,737.00 4,737.00 0.0K
16:14 4,737.00 4,737.00 4,737.00 4,737.00 0.1K
16:15 4,737.00 4,737.00 4,737.00 4,737.00 0.1K
16:16 4,737.00 4,737.00 4,734.00 4,734.00 0.8K
16:18 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
16:19 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
16:20 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
16:22 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
16:23 4,730.00 4,730.00 4,729.51 4,729.51 0.4K
16:24 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
16:25 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
16:26 4,728.00 4,728.00 4,726.00 4,726.00 0.0K
16:27 4,726.00 4,726.87 4,726.00 4,726.87 0.1K
16:28 4,724.00 4,726.00 4,724.00 4,726.00 1.8K
16:29 4,726.00 4,726.00 4,724.00 4,724.00 0.4K
16:35 4,714.00 4,714.00 4,714.00 4,714.00 117.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし