4,736.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,152.00 | 4,177.00 | 4,080.00 | 4,080.00 | 0.1M |
| 2022-12-29 | 4,100.00 | 4,165.00 | 4,060.00 | 4,165.00 | 0.1M |
| 2022-12-28 | 4,060.00 | 4,123.00 | 4,060.00 | 4,099.00 | 0.2M |
| 2022-12-23 | 4,097.00 | 4,105.00 | 4,067.00 | 4,067.00 | 0.0M |
| 2022-12-22 | 4,148.00 | 4,174.00 | 4,067.00 | 4,084.00 | 0.1M |
| 2022-12-21 | 4,032.00 | 4,137.00 | 4,032.00 | 4,132.00 | 0.7M |
| 2022-12-20 | 4,001.00 | 4,045.00 | 3,986.00 | 4,030.00 | 0.4M |
| 2022-12-19 | 4,072.00 | 4,094.00 | 4,033.00 | 4,045.00 | 0.4M |
| 2022-12-16 | 4,224.00 | 4,240.00 | 4,035.00 | 4,068.00 | 0.6M |
| 2022-12-15 | 4,292.00 | 4,319.00 | 4,236.00 | 4,250.00 | 0.4M |
| 2022-12-14 | 4,256.00 | 4,324.00 | 4,230.00 | 4,314.00 | 0.3M |
| 2022-12-13 | 4,231.00 | 4,319.00 | 4,231.00 | 4,262.00 | 0.3M |
| 2022-12-12 | 4,276.00 | 4,278.00 | 4,213.00 | 4,214.00 | 0.2M |
| 2022-12-09 | 4,247.00 | 4,313.00 | 4,245.00 | 4,296.00 | 0.3M |
| 2022-12-08 | 4,344.00 | 4,349.00 | 4,250.00 | 4,250.00 | 0.3M |
| 2022-12-07 | 4,382.00 | 4,400.00 | 4,313.00 | 4,331.00 | 0.2M |
| 2022-12-06 | 4,392.00 | 4,445.00 | 4,383.00 | 4,408.00 | 0.3M |
| 2022-12-05 | 4,385.00 | 4,421.00 | 4,375.00 | 4,401.00 | 0.1M |
| 2022-12-02 | 4,404.00 | 4,429.00 | 4,373.00 | 4,392.00 | 0.2M |
| 2022-12-01 | 4,438.00 | 4,451.00 | 4,400.00 | 4,428.00 | 0.3M |
| 2022-11-30 | 4,502.00 | 4,503.85 | 4,389.00 | 4,389.00 | 0.7M |
| 2022-11-29 | 4,428.00 | 4,498.00 | 4,428.00 | 4,475.00 | 0.2M |
| 2022-11-28 | 4,435.00 | 4,440.00 | 4,395.00 | 4,410.00 | 0.2M |
| 2022-11-25 | 4,409.00 | 4,474.00 | 4,409.00 | 4,448.00 | 0.1M |
| 2022-11-24 | 4,410.00 | 4,442.00 | 4,391.00 | 4,438.00 | 0.1M |
| 2022-11-23 | 4,390.00 | 4,414.00 | 4,358.00 | 4,408.00 | 0.1M |
| 2022-11-22 | 4,342.00 | 4,397.00 | 4,342.00 | 4,380.00 | 0.2M |
| 2022-11-21 | 4,337.00 | 4,362.00 | 4,297.30 | 4,360.00 | 0.2M |
| 2022-11-18 | 4,372.00 | 4,403.00 | 4,319.00 | 4,342.00 | 0.2M |
| 2022-11-17 | 4,397.00 | 4,433.00 | 4,329.00 | 4,329.00 | 0.2M |
| 2022-11-16 | 4,515.00 | 4,548.00 | 4,444.00 | 4,444.00 | 0.2M |
| 2022-11-15 | 4,499.00 | 4,525.00 | 4,457.00 | 4,521.00 | 0.3M |
| 2022-11-14 | 4,502.00 | 4,521.00 | 4,462.00 | 4,487.00 | 0.2M |
| 2022-11-11 | 4,575.00 | 4,614.00 | 4,503.00 | 4,515.00 | 0.4M |
| 2022-11-10 | 4,514.00 | 4,629.00 | 4,472.00 | 4,623.00 | 0.4M |
| 2022-11-09 | 4,493.00 | 4,553.00 | 4,460.00 | 4,553.00 | 0.3M |
| 2022-11-08 | 5,000.00 | 5,026.00 | 4,480.00 | 4,537.00 | 0.8M |
| 2022-11-07 | 4,900.00 | 4,944.00 | 4,886.00 | 4,944.00 | 0.6M |
| 2022-11-04 | 4,821.00 | 4,925.00 | 4,821.00 | 4,915.00 | 0.1M |
| 2022-11-03 | 4,792.00 | 4,820.00 | 4,733.00 | 4,807.00 | 0.1M |
| 2022-11-02 | 4,900.00 | 4,907.00 | 4,836.00 | 4,839.00 | 0.1M |
| 2022-11-01 | 4,891.00 | 4,957.00 | 4,871.00 | 4,899.00 | 0.2M |
| 2022-10-31 | 4,840.00 | 4,855.00 | 4,810.41 | 4,840.00 | 0.2M |
| 2022-10-28 | 4,858.00 | 4,881.00 | 4,840.00 | 4,842.00 | 0.2M |
| 2022-10-27 | 4,896.00 | 4,944.00 | 4,876.00 | 4,905.00 | 0.1M |
| 2022-10-26 | 4,876.00 | 4,925.00 | 4,840.00 | 4,921.00 | 0.3M |
| 2022-10-25 | 4,850.00 | 4,894.00 | 4,832.00 | 4,886.00 | 0.1M |
| 2022-10-24 | 4,798.00 | 4,878.00 | 4,752.00 | 4,839.00 | 0.1M |
| 2022-10-21 | 4,762.00 | 4,784.00 | 4,685.00 | 4,777.00 | 0.1M |
| 2022-10-20 | 4,799.00 | 4,820.00 | 4,768.00 | 4,805.00 | 0.1M |
| 2022-10-19 | 4,797.00 | 4,834.00 | 4,781.00 | 4,805.00 | 0.1M |
| 2022-10-18 | 4,787.00 | 4,836.00 | 4,777.00 | 4,782.00 | 0.1M |
| 2022-10-17 | 4,690.00 | 4,787.00 | 4,673.00 | 4,749.00 | 0.2M |
| 2022-10-14 | 4,724.00 | 4,745.00 | 4,658.00 | 4,673.00 | 0.2M |
| 2022-10-13 | 4,598.00 | 4,683.00 | 4,536.00 | 4,667.00 | 0.2M |
| 2022-10-12 | 4,670.00 | 4,730.00 | 4,600.00 | 4,605.00 | 0.1M |
| 2022-10-11 | 4,705.00 | 4,720.00 | 4,657.00 | 4,678.00 | 0.1M |
| 2022-10-10 | 4,688.00 | 4,758.00 | 4,688.00 | 4,728.00 | 0.1M |
| 2022-10-07 | 4,765.00 | 4,792.00 | 4,714.00 | 4,734.00 | 0.1M |
| 2022-10-06 | 4,815.00 | 4,827.00 | 4,743.00 | 4,766.00 | 0.1M |
| 2022-10-05 | 4,797.00 | 4,846.64 | 4,756.00 | 4,795.00 | 0.2M |
| 2022-10-04 | 4,748.00 | 4,867.00 | 4,748.00 | 4,824.00 | 0.3M |
| 2022-10-03 | 4,633.00 | 4,746.00 | 4,616.00 | 4,733.00 | 0.2M |
| 2022-09-30 | 4,619.00 | 4,768.19 | 4,619.00 | 4,689.00 | 0.3M |
| 2022-09-29 | 4,644.00 | 4,668.00 | 4,562.00 | 4,623.00 | 0.2M |
| 2022-09-28 | 4,616.00 | 4,679.00 | 4,533.00 | 4,665.00 | 0.2M |
| 2022-09-27 | 4,611.00 | 4,712.00 | 4,611.00 | 4,620.00 | 0.6M |
| 2022-09-26 | 4,577.00 | 4,675.00 | 4,574.00 | 4,651.00 | 0.2M |
| 2022-09-23 | 4,666.00 | 4,701.00 | 4,551.00 | 4,588.00 | 0.2M |
| 2022-09-22 | 4,575.00 | 4,649.00 | 4,525.00 | 4,649.00 | 0.3M |
| 2022-09-21 | 4,642.00 | 4,659.00 | 4,602.00 | 4,626.00 | 0.3M |
| 2022-09-20 | 4,741.00 | 4,769.00 | 4,635.00 | 4,650.00 | 0.2M |
| 2022-09-16 | 4,797.00 | 4,842.00 | 4,717.00 | 4,717.00 | 0.5M |
| 2022-09-15 | 4,899.00 | 4,942.00 | 4,816.00 | 4,835.00 | 0.2M |
| 2022-09-14 | 5,056.00 | 5,056.00 | 4,854.00 | 4,896.00 | 0.2M |
| 2022-09-13 | 5,044.00 | 5,100.00 | 5,018.00 | 5,066.00 | 0.2M |
| 2022-09-12 | 4,957.00 | 5,056.00 | 4,952.00 | 5,056.00 | 0.6M |
| 2022-09-09 | 4,808.00 | 4,991.00 | 4,802.00 | 4,938.00 | 0.4M |
| 2022-09-08 | 4,882.00 | 4,891.00 | 4,734.00 | 4,790.00 | 0.2M |
| 2022-09-07 | 4,888.00 | 4,888.00 | 4,802.00 | 4,802.00 | 0.1M |
| 2022-09-06 | 4,893.00 | 4,962.00 | 4,871.25 | 4,918.00 | 0.1M |
| 2022-09-05 | 4,859.00 | 4,910.00 | 4,831.81 | 4,910.00 | 0.1M |
| 2022-09-02 | 4,777.00 | 4,938.00 | 4,732.00 | 4,938.00 | 0.2M |
| 2022-09-01 | 4,947.00 | 4,947.00 | 4,725.00 | 4,750.00 | 0.2M |
| 2022-08-31 | 5,024.00 | 5,038.00 | 4,924.00 | 4,963.00 | 0.3M |
| 2022-08-30 | 5,046.00 | 5,130.00 | 5,020.86 | 5,042.00 | 0.2M |
| 2022-08-26 | 5,130.00 | 5,160.00 | 5,046.00 | 5,066.00 | 0.1M |
| 2022-08-25 | 5,176.00 | 5,186.00 | 5,126.00 | 5,140.00 | 0.1M |
| 2022-08-24 | 5,164.00 | 5,178.00 | 5,110.00 | 5,116.00 | 0.1M |
| 2022-08-23 | 5,106.00 | 5,170.00 | 5,082.00 | 5,164.00 | 0.1M |
| 2022-08-22 | 5,150.00 | 5,192.00 | 5,104.00 | 5,106.00 | 0.1M |
| 2022-08-19 | 5,200.00 | 5,224.00 | 5,146.00 | 5,180.00 | 0.2M |
| 2022-08-18 | 5,220.00 | 5,250.00 | 5,196.00 | 5,244.00 | 0.1M |
| 2022-08-17 | 5,336.00 | 5,354.00 | 5,178.00 | 5,190.00 | 0.1M |
| 2022-08-16 | 5,320.00 | 5,352.00 | 5,288.00 | 5,330.00 | 0.2M |
| 2022-08-15 | 5,384.00 | 5,386.00 | 5,310.00 | 5,324.00 | 0.2M |
| 2022-08-12 | 5,348.00 | 5,349.79 | 5,308.00 | 5,308.00 | 0.1M |
| 2022-08-11 | 5,360.00 | 5,360.00 | 5,290.00 | 5,328.00 | 0.1M |
| 2022-08-10 | 5,234.00 | 5,306.00 | 5,204.00 | 5,296.00 | 0.1M |
| 2022-08-09 | 5,284.00 | 5,286.00 | 5,194.00 | 5,230.00 | 0.1M |
| 2022-08-08 | 5,290.00 | 5,320.00 | 5,256.00 | 5,268.00 | 0.1M |
| 2022-08-05 | 5,292.00 | 5,302.00 | 5,194.00 | 5,264.00 | 0.2M |
| 2022-08-04 | 5,222.00 | 5,278.00 | 5,214.00 | 5,256.00 | 0.1M |
| 2022-08-03 | 5,228.00 | 5,232.00 | 5,152.00 | 5,226.00 | 0.1M |
| 2022-08-02 | 5,294.00 | 5,294.00 | 5,220.00 | 5,234.00 | 0.1M |
| 2022-08-01 | 5,430.00 | 5,430.00 | 5,248.00 | 5,268.00 | 0.1M |
| 2022-07-29 | 5,278.00 | 5,380.00 | 5,256.00 | 5,350.00 | 0.2M |
| 2022-07-28 | 5,204.00 | 5,242.00 | 5,164.00 | 5,242.00 | 0.1M |
| 2022-07-27 | 5,170.00 | 5,204.00 | 5,154.00 | 5,178.00 | 0.3M |
| 2022-07-26 | 5,196.00 | 5,226.00 | 5,136.00 | 5,154.00 | 0.1M |
| 2022-07-25 | 5,254.00 | 5,266.00 | 5,158.00 | 5,170.00 | 0.1M |
| 2022-07-22 | 5,274.00 | 5,308.00 | 5,230.00 | 5,256.00 | 0.1M |
| 2022-07-21 | 5,348.00 | 5,348.00 | 5,224.00 | 5,270.00 | 0.1M |
| 2022-07-20 | 5,336.00 | 5,372.00 | 5,280.00 | 5,280.00 | 0.2M |
| 2022-07-19 | 5,194.00 | 5,348.00 | 5,166.00 | 5,326.00 | 0.3M |
| 2022-07-18 | 5,270.00 | 5,286.00 | 5,182.00 | 5,206.00 | 0.2M |
| 2022-07-15 | 5,100.00 | 5,196.00 | 5,068.00 | 5,196.00 | 0.3M |
| 2022-07-14 | 5,150.00 | 5,224.00 | 5,108.00 | 5,108.00 | 0.2M |
| 2022-07-13 | 5,296.00 | 5,361.97 | 5,156.00 | 5,186.00 | 0.2M |
| 2022-07-12 | 5,188.00 | 5,260.00 | 5,178.00 | 5,228.00 | 0.2M |
| 2022-07-11 | 5,182.00 | 5,294.00 | 5,178.00 | 5,232.00 | 0.2M |
| 2022-07-08 | 5,138.00 | 5,316.00 | 5,138.00 | 5,266.00 | 0.1M |
| 2022-07-07 | 5,138.00 | 5,254.00 | 5,138.00 | 5,214.00 | 0.3M |
| 2022-07-06 | 5,080.00 | 5,170.00 | 5,080.00 | 5,104.00 | 0.1M |
| 2022-07-05 | 5,186.00 | 5,210.00 | 5,022.00 | 5,022.00 | 0.3M |
| 2022-07-04 | 5,108.00 | 5,182.00 | 5,108.00 | 5,162.00 | 0.1M |
| 2022-07-01 | 5,070.00 | 5,172.00 | 5,070.00 | 5,080.00 | 0.2M |
| 2022-06-30 | 5,076.00 | 5,160.00 | 5,050.00 | 5,098.00 | 0.2M |
| 2022-06-29 | 5,132.00 | 5,192.00 | 5,066.00 | 5,144.00 | 0.2M |
| 2022-06-28 | 5,202.00 | 5,202.00 | 5,064.00 | 5,190.00 | 0.2M |
| 2022-06-27 | 5,032.00 | 5,086.00 | 5,018.00 | 5,080.00 | 0.2M |
| 2022-06-24 | 4,936.00 | 5,016.00 | 4,881.00 | 5,002.00 | 0.3M |
| 2022-06-23 | 5,000.00 | 5,030.00 | 4,889.00 | 4,889.00 | 0.2M |
| 2022-06-22 | 5,082.00 | 5,100.00 | 4,978.00 | 5,024.00 | 0.3M |
| 2022-06-21 | 5,120.00 | 5,170.00 | 5,100.00 | 5,134.00 | 0.2M |
| 2022-06-20 | 5,122.00 | 5,136.00 | 5,052.00 | 5,084.00 | 0.1M |
| 2022-06-17 | 5,030.00 | 5,168.00 | 4,998.00 | 5,120.00 | 0.5M |
| 2022-06-16 | 5,234.00 | 5,254.00 | 5,058.00 | 5,064.00 | 0.2M |
| 2022-06-15 | 5,228.00 | 5,300.00 | 5,196.00 | 5,268.00 | 0.2M |
| 2022-06-14 | 5,336.00 | 5,354.00 | 5,186.00 | 5,202.00 | 0.4M |
| 2022-06-13 | 5,380.00 | 5,398.00 | 5,272.00 | 5,308.00 | 0.3M |
| 2022-06-10 | 5,526.00 | 5,542.00 | 5,394.00 | 5,434.00 | 0.2M |
| 2022-06-09 | 5,618.00 | 5,628.00 | 5,564.00 | 5,568.00 | 0.3M |
| 2022-06-08 | 5,622.00 | 5,670.00 | 5,614.00 | 5,640.00 | 0.2M |
| 2022-06-07 | 5,660.00 | 5,682.00 | 5,606.98 | 5,620.00 | 0.2M |
| 2022-06-06 | 5,668.00 | 5,752.00 | 5,636.00 | 5,656.00 | 0.1M |
| 2022-06-01 | 5,624.00 | 5,630.00 | 5,558.00 | 5,604.00 | 0.5M |
| 2022-05-31 | 5,598.00 | 5,616.00 | 5,572.00 | 5,610.00 | 0.7M |
| 2022-05-30 | 5,480.00 | 5,610.00 | 5,444.91 | 5,610.00 | 0.3M |
| 2022-05-27 | 5,608.00 | 5,646.00 | 5,556.00 | 5,616.00 | 0.1M |
| 2022-05-26 | 5,598.00 | 5,628.00 | 5,532.00 | 5,606.00 | 0.2M |
| 2022-05-25 | 5,702.00 | 5,750.00 | 5,658.00 | 5,710.00 | 0.2M |
| 2022-05-24 | 5,768.00 | 5,770.00 | 5,666.00 | 5,676.00 | 0.2M |
| 2022-05-23 | 5,844.00 | 5,898.00 | 5,780.00 | 5,816.00 | 0.2M |
| 2022-05-20 | 5,676.00 | 5,826.00 | 5,676.00 | 5,800.00 | 0.2M |
| 2022-05-19 | 5,980.00 | 6,028.00 | 5,652.00 | 5,666.00 | 0.4M |
| 2022-05-18 | 6,122.00 | 6,228.00 | 6,050.00 | 6,050.00 | 0.4M |
| 2022-05-17 | 6,300.00 | 6,508.00 | 6,040.00 | 6,144.00 | 0.3M |
| 2022-05-16 | 6,204.00 | 6,268.00 | 6,168.00 | 6,268.00 | 0.2M |
| 2022-05-13 | 6,118.00 | 6,226.00 | 6,104.00 | 6,216.00 | 0.2M |
| 2022-05-12 | 6,022.00 | 6,114.00 | 5,988.00 | 6,060.00 | 0.3M |
| 2022-05-11 | 6,096.00 | 6,114.00 | 6,018.00 | 6,102.00 | 0.3M |
| 2022-05-10 | 6,098.00 | 6,162.00 | 6,060.00 | 6,070.00 | 0.2M |
| 2022-05-09 | 6,144.00 | 6,174.00 | 6,046.00 | 6,046.00 | 0.2M |
| 2022-05-06 | 6,238.00 | 6,258.00 | 6,162.00 | 6,192.00 | 0.4M |
| 2022-05-05 | 6,320.00 | 6,348.00 | 6,248.00 | 6,256.00 | 0.2M |
| 2022-05-04 | 6,172.00 | 6,290.00 | 6,146.00 | 6,246.00 | 1.0M |
| 2022-05-03 | 6,024.00 | 6,168.00 | 6,022.00 | 6,168.00 | 0.3M |
| 2022-04-29 | 6,060.00 | 6,104.00 | 6,044.00 | 6,078.00 | 0.3M |
| 2022-04-28 | 5,936.00 | 6,018.00 | 5,928.00 | 6,016.00 | 0.1M |
| 2022-04-27 | 5,920.00 | 5,990.00 | 5,890.00 | 5,922.00 | 0.8M |
| 2022-04-26 | 5,988.00 | 5,988.00 | 5,894.00 | 5,896.00 | 0.2M |
| 2022-04-25 | 5,862.00 | 5,978.00 | 5,862.00 | 5,930.00 | 0.2M |
| 2022-04-22 | 6,064.00 | 6,064.00 | 5,944.00 | 5,986.00 | 0.3M |
| 2022-04-21 | 5,898.00 | 6,002.00 | 5,874.00 | 6,000.00 | 0.2M |
| 2022-04-20 | 5,930.00 | 5,930.00 | 5,854.00 | 5,880.00 | 0.1M |
| 2022-04-19 | 5,844.00 | 5,918.00 | 5,818.00 | 5,900.00 | 0.2M |
| 2022-04-14 | 5,892.00 | 5,918.00 | 5,850.00 | 5,856.00 | 0.3M |
| 2022-04-13 | 5,766.00 | 5,862.00 | 5,748.00 | 5,862.00 | 0.5M |
| 2022-04-12 | 5,720.00 | 5,786.00 | 5,696.00 | 5,786.00 | 0.2M |
| 2022-04-11 | 5,746.00 | 5,786.00 | 5,712.00 | 5,762.00 | 0.1M |
| 2022-04-08 | 5,750.00 | 5,760.00 | 5,688.00 | 5,744.00 | 0.1M |
| 2022-04-07 | 5,718.00 | 5,766.00 | 5,668.00 | 5,710.00 | 0.3M |
| 2022-04-06 | 5,810.00 | 5,856.00 | 5,656.00 | 5,734.00 | 0.3M |
| 2022-04-05 | 5,854.00 | 5,892.00 | 5,770.00 | 5,816.00 | 0.2M |
| 2022-04-04 | 5,946.00 | 5,990.00 | 5,892.00 | 5,892.00 | 0.1M |
| 2022-04-01 | 6,040.00 | 6,040.00 | 5,932.00 | 5,942.00 | 0.1M |
| 2022-03-31 | 5,968.00 | 6,030.00 | 5,918.00 | 5,926.00 | 0.2M |
| 2022-03-30 | 5,914.00 | 5,956.00 | 5,856.00 | 5,944.00 | 0.3M |
| 2022-03-29 | 5,868.00 | 5,990.00 | 5,868.00 | 5,924.00 | 0.2M |
| 2022-03-28 | 5,864.00 | 5,896.00 | 5,812.00 | 5,820.00 | 0.1M |
| 2022-03-25 | 5,774.00 | 5,834.00 | 5,756.00 | 5,816.00 | 0.1M |
| 2022-03-24 | 5,828.00 | 5,880.00 | 5,784.00 | 5,784.00 | 0.2M |
| 2022-03-23 | 5,874.00 | 5,910.00 | 5,794.00 | 5,794.00 | 0.1M |
| 2022-03-22 | 5,952.00 | 5,964.00 | 5,824.00 | 5,864.00 | 0.1M |
| 2022-03-21 | 5,886.00 | 5,966.00 | 5,862.00 | 5,950.00 | 0.1M |
| 2022-03-18 | 5,874.00 | 5,874.00 | 5,746.00 | 5,852.00 | 0.3M |
| 2022-03-17 | 5,770.00 | 5,880.00 | 5,760.00 | 5,880.00 | 0.1M |
| 2022-03-16 | 5,752.00 | 5,778.00 | 5,690.00 | 5,756.00 | 0.2M |
| 2022-03-15 | 5,736.00 | 5,762.00 | 5,656.00 | 5,660.00 | 0.3M |
| 2022-03-14 | 5,764.00 | 5,816.00 | 5,710.00 | 5,752.00 | 0.1M |
| 2022-03-11 | 5,646.00 | 5,784.00 | 5,646.00 | 5,708.00 | 0.1M |
| 2022-03-10 | 5,712.00 | 5,756.00 | 5,598.00 | 5,606.00 | 0.2M |
| 2022-03-09 | 5,660.00 | 5,710.00 | 5,580.00 | 5,690.00 | 0.2M |
| 2022-03-08 | 5,412.00 | 5,636.00 | 5,388.00 | 5,568.00 | 0.4M |
| 2022-03-07 | 5,266.00 | 5,514.00 | 5,050.00 | 5,500.00 | 0.6M |
| 2022-03-04 | 5,700.00 | 5,738.00 | 5,500.00 | 5,530.00 | 0.2M |
| 2022-03-03 | 5,820.00 | 5,870.00 | 5,732.00 | 5,732.00 | 0.2M |
| 2022-03-02 | 5,732.00 | 5,838.00 | 5,704.00 | 5,804.00 | 0.2M |
| 2022-03-01 | 5,854.00 | 5,862.00 | 5,696.00 | 5,720.00 | 0.2M |
| 2022-02-28 | 5,746.00 | 5,860.00 | 5,700.00 | 5,860.00 | 0.5M |
| 2022-02-25 | 5,738.00 | 5,828.00 | 5,694.00 | 5,828.00 | 0.2M |
| 2022-02-24 | 5,794.00 | 5,852.00 | 5,692.00 | 5,692.00 | 0.6M |
| 2022-02-23 | 5,986.00 | 6,038.00 | 5,920.00 | 5,952.00 | 0.2M |
| 2022-02-22 | 5,966.00 | 6,034.00 | 5,888.00 | 5,998.00 | 0.3M |
| 2022-02-21 | 6,196.00 | 6,208.00 | 6,052.00 | 6,060.00 | 0.1M |
| 2022-02-18 | 6,220.00 | 6,242.00 | 6,174.00 | 6,184.00 | 0.2M |
| 2022-02-17 | 6,260.00 | 6,284.00 | 6,168.00 | 6,200.00 | 0.2M |
| 2022-02-16 | 6,330.00 | 6,358.00 | 6,250.00 | 6,284.00 | 0.2M |
| 2022-02-15 | 6,360.00 | 6,414.00 | 6,276.00 | 6,314.00 | 0.2M |
| 2022-02-14 | 6,350.00 | 6,388.00 | 6,286.00 | 6,358.00 | 0.2M |
| 2022-02-11 | 6,440.00 | 6,452.00 | 6,382.00 | 6,416.00 | 0.1M |
| 2022-02-10 | 6,426.00 | 6,492.00 | 6,392.00 | 6,486.00 | 0.2M |
| 2022-02-09 | 6,344.00 | 6,476.00 | 6,322.00 | 6,398.00 | 0.2M |
| 2022-02-08 | 6,436.00 | 6,436.00 | 6,216.00 | 6,294.00 | 0.4M |
| 2022-02-07 | 6,368.00 | 6,464.00 | 6,366.00 | 6,460.00 | 0.3M |
| 2022-02-04 | 6,292.00 | 6,360.00 | 6,286.00 | 6,334.00 | 0.5M |
| 2022-02-03 | 6,244.00 | 6,304.00 | 6,216.00 | 6,260.00 | 0.2M |
| 2022-02-02 | 6,246.00 | 6,318.00 | 6,230.00 | 6,240.00 | 0.2M |
| 2022-02-01 | 6,248.00 | 6,292.00 | 6,200.00 | 6,212.00 | 0.3M |
| 2022-01-31 | 6,236.00 | 6,286.00 | 6,184.00 | 6,206.00 | 0.2M |
| 2022-01-28 | 6,248.00 | 6,258.00 | 6,122.00 | 6,192.00 | 0.4M |
| 2022-01-27 | 6,078.00 | 6,268.00 | 6,072.00 | 6,268.00 | 0.3M |
| 2022-01-26 | 6,130.00 | 6,218.00 | 6,080.00 | 6,158.00 | 0.2M |
| 2022-01-25 | 6,150.00 | 6,178.00 | 6,046.00 | 6,094.00 | 0.3M |
| 2022-01-24 | 6,300.00 | 6,350.00 | 6,124.00 | 6,124.00 | 0.4M |
| 2022-01-21 | 6,300.00 | 6,360.00 | 6,284.00 | 6,314.00 | 0.3M |
| 2022-01-20 | 6,334.00 | 6,406.00 | 6,308.00 | 6,350.00 | 0.2M |
| 2022-01-19 | 6,456.00 | 6,520.00 | 6,292.00 | 6,306.00 | 0.4M |
| 2022-01-18 | 6,250.00 | 6,488.00 | 6,244.00 | 6,482.00 | 0.7M |
| 2022-01-17 | 6,266.00 | 6,282.00 | 6,230.00 | 6,274.00 | 0.5M |
| 2022-01-14 | 6,150.00 | 6,252.00 | 6,144.00 | 6,246.00 | 0.4M |
| 2022-01-13 | 6,256.00 | 6,280.00 | 6,152.00 | 6,188.00 | 0.3M |
| 2022-01-12 | 6,210.00 | 6,278.00 | 6,150.00 | 6,278.00 | 0.5M |
| 2022-01-11 | 6,174.00 | 6,206.00 | 6,132.00 | 6,150.00 | 0.3M |
| 2022-01-10 | 6,156.00 | 6,212.00 | 6,108.00 | 6,154.00 | 0.5M |
| 2022-01-07 | 6,064.00 | 6,148.00 | 6,064.00 | 6,122.00 | 0.3M |
| 2022-01-06 | 6,108.00 | 6,136.00 | 6,058.00 | 6,102.00 | 0.2M |
| 2022-01-05 | 6,116.00 | 6,184.00 | 6,116.00 | 6,174.00 | 0.3M |
| 2022-01-04 | 6,146.00 | 6,166.00 | 6,090.00 | 6,152.00 | 0.2M |