DCC plc (DCC)

DCC
🏛️ イギリス →
4,736.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,802.00 4,802.00 4,728.00 4,728.00 1.9K
08:01 4,734.00 4,764.00 4,734.00 4,764.00 1.2K
08:02 4,782.00 4,786.00 4,782.00 4,784.21 0.4K
08:03 4,774.00 4,774.00 4,774.00 4,774.00 0.4K
08:04 4,784.00 4,788.00 4,784.00 4,788.00 0.4K
08:05 4,786.00 4,798.00 4,786.00 4,796.00 2.6K
08:06 4,798.00 4,798.00 4,778.00 4,778.00 1.5K
08:07 4,772.00 4,778.00 4,772.00 4,774.00 3.3K
08:08 4,774.00 4,774.00 4,772.00 4,772.00 0.3K
08:09 4,770.37 4,770.37 4,770.00 4,770.00 0.4K
08:10 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
08:11 4,764.00 4,764.00 4,758.00 4,758.00 2.7K
08:12 4,752.00 4,752.00 4,752.00 4,752.00 2.0K
08:13 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
08:14 4,758.00 4,761.56 4,758.00 4,761.56 0.9K
08:15 4,754.00 4,754.00 4,754.00 4,754.00 0.5K
08:16 4,750.00 4,750.00 4,750.00 4,750.00 0.6K
08:17 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
08:20 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
08:22 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
08:23 4,742.00 4,742.00 4,742.00 4,742.00 0.3K
08:24 4,748.00 4,752.00 4,748.00 4,752.00 0.4K
08:25 4,752.00 4,752.00 4,750.00 4,750.00 0.8K
08:26 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
08:27 4,754.00 4,754.00 4,754.00 4,754.00 1.0K
08:28 4,754.00 4,754.00 4,752.00 4,752.00 0.5K
08:30 4,754.00 4,758.00 4,754.00 4,758.00 1.5K
08:32 4,756.00 4,762.00 4,756.00 4,762.00 1.1K
08:33 4,766.00 4,766.00 4,762.00 4,762.00 0.2K
08:37 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
08:38 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
08:39 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
08:41 4,766.00 4,770.00 4,766.00 4,770.00 0.4K
08:42 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
08:43 4,768.00 4,768.00 4,768.00 4,768.00 0.7K
08:44 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
08:45 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:47 4,772.00 4,776.00 4,772.00 4,776.00 0.9K
08:48 4,778.00 4,778.00 4,776.00 4,776.00 0.1K
08:50 4,776.00 4,776.00 4,776.00 4,776.00 1.0K
08:51 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
08:52 4,778.00 4,778.00 4,776.00 4,776.00 0.5K
08:54 4,778.00 4,778.00 4,774.00 4,774.00 0.4K
08:55 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
08:57 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
09:00 4,776.00 4,776.00 4,774.00 4,774.00 0.3K
09:06 4,778.00 4,780.00 4,778.00 4,780.00 2.0K
09:07 4,783.42 4,784.00 4,778.00 4,778.00 1.0K
09:10 4,780.00 4,784.00 4,780.00 4,784.00 0.2K
09:11 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
09:13 4,780.00 4,780.00 4,780.00 4,780.00 1.6K
09:16 4,782.00 4,782.00 4,782.00 4,782.00 0.4K
09:17 4,784.00 4,784.00 4,784.00 4,784.00 0.3K
09:18 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
09:23 4,788.00 4,788.00 4,786.00 4,786.00 1.3K
09:24 4,784.00 4,786.00 4,784.00 4,786.00 0.9K
09:25 4,788.00 4,788.00 4,786.00 4,786.00 0.8K
09:27 4,787.40 4,787.40 4,787.40 4,787.40 0.2K
09:29 4,786.00 4,786.00 4,786.00 4,786.00 0.8K
09:30 4,784.00 4,784.00 4,784.00 4,784.00 0.3K
09:32 4,776.00 4,776.00 4,772.00 4,773.10 2.4K
09:34 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
09:35 4,771.40 4,772.00 4,770.00 4,770.00 1.2K
09:36 4,768.00 4,768.00 4,760.00 4,760.00 1.1K
09:37 4,764.00 4,764.00 4,760.00 4,760.00 1.7K
09:38 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
09:44 4,756.00 4,756.00 4,750.00 4,750.00 0.7K
09:45 4,748.00 4,748.00 4,746.91 4,746.91 0.3K
09:50 4,738.00 4,742.00 4,738.00 4,742.00 0.5K
09:51 4,740.00 4,742.00 4,740.00 4,742.00 0.8K
09:54 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
09:55 4,738.00 4,742.00 4,738.00 4,742.00 1.7K
09:58 4,742.00 4,742.00 4,740.00 4,740.00 0.6K
09:59 4,738.00 4,738.00 4,738.00 4,738.00 0.5K
10:00 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
10:01 4,744.00 4,748.00 4,744.00 4,746.00 0.4K
10:03 4,742.00 4,742.00 4,738.00 4,740.00 0.9K
10:04 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
10:06 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
10:07 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
10:09 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
10:11 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
10:12 4,745.90 4,745.90 4,745.90 4,745.90 0.0K
10:14 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
10:15 4,744.00 4,744.00 4,736.00 4,736.00 1.9K
10:16 4,738.00 4,742.00 4,738.00 4,742.00 0.3K
10:17 4,740.00 4,740.00 4,734.00 4,734.00 0.4K
10:18 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:20 4,734.30 4,734.30 4,734.30 4,734.30 0.1K
10:21 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
10:23 4,736.00 4,736.00 4,732.00 4,732.00 0.7K
10:24 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:25 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
10:26 4,734.00 4,734.00 4,734.00 4,734.00 0.4K
10:27 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
10:29 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:30 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:32 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
10:34 4,732.00 4,732.00 4,726.00 4,726.00 0.9K
10:35 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
10:36 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
10:37 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
10:42 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:44 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
10:45 4,722.00 4,726.00 4,722.00 4,726.00 0.1K
10:47 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
10:51 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
10:53 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
10:54 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
10:56 4,715.40 4,715.40 4,715.40 4,715.40 0.1K
10:57 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
11:00 4,718.00 4,718.00 4,714.00 4,714.00 1.1K
11:01 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
11:04 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
11:05 4,708.00 4,710.00 4,708.00 4,710.00 0.4K
11:09 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
11:11 4,714.00 4,714.00 4,714.00 4,714.00 0.4K
11:13 4,713.79 4,716.00 4,713.79 4,716.00 0.2K
11:15 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
11:17 4,717.80 4,717.80 4,717.80 4,717.80 0.0K
11:19 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
11:20 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
11:22 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
11:28 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
11:33 4,728.00 4,728.00 4,722.00 4,722.00 2.2K
11:34 4,718.00 4,720.00 4,718.00 4,720.00 0.0K
11:36 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
11:37 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
11:38 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
11:39 4,720.00 4,720.00 4,718.00 4,718.00 0.0K
11:40 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:41 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
11:42 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
11:43 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
11:44 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
11:46 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:47 4,706.00 4,706.00 4,698.00 4,698.00 7.2K
11:48 4,696.00 4,696.00 4,694.00 4,694.00 0.7K
11:49 4,692.00 4,692.00 4,690.00 4,690.00 0.1K
11:50 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
11:51 4,690.00 4,690.00 4,688.00 4,688.00 0.3K
11:52 4,690.00 4,690.00 4,690.00 4,690.00 0.7K
11:53 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
11:54 4,684.00 4,684.00 4,684.00 4,684.00 0.5K
11:55 4,682.00 4,684.00 4,682.00 4,682.00 0.7K
11:56 4,680.00 4,680.00 4,676.00 4,680.00 0.5K
11:57 4,685.00 4,685.00 4,684.00 4,684.00 0.2K
11:58 4,686.00 4,686.00 4,684.00 4,684.00 0.1K
12:00 4,684.00 4,686.00 4,684.00 4,686.00 1.3K
12:02 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
12:03 4,686.00 4,690.00 4,686.00 4,690.00 0.7K
12:04 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
12:05 4,696.00 4,696.00 4,696.00 4,696.00 0.2K
12:06 4,698.00 4,698.00 4,696.00 4,696.00 0.3K
12:07 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
12:09 4,704.00 4,704.00 4,702.00 4,702.00 0.2K
12:12 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
12:17 4,700.00 4,700.00 4,700.00 4,700.00 0.8K
12:20 4,702.00 4,702.00 4,702.00 4,702.00 0.2K
12:21 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
12:22 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
12:24 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
12:25 4,702.00 4,702.00 4,700.00 4,700.00 0.4K
12:29 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
12:30 4,698.00 4,698.00 4,694.00 4,694.00 0.4K
12:31 4,696.00 4,696.00 4,696.00 4,696.00 0.2K
12:32 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
12:33 4,696.00 4,696.00 4,696.00 4,696.00 0.2K
12:35 4,698.00 4,700.00 4,698.00 4,700.00 0.5K
12:38 4,700.00 4,706.00 4,700.00 4,706.00 4.4K
12:40 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
12:41 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
12:42 4,708.00 4,708.00 4,708.00 4,708.00 0.5K
12:45 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:47 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:48 4,704.00 4,704.00 4,704.00 4,704.00 0.5K
12:51 4,704.00 4,708.00 4,704.00 4,706.00 1.1K
12:52 4,702.00 4,704.00 4,702.00 4,704.00 0.6K
12:54 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
12:56 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
13:00 4,694.00 4,694.00 4,694.00 4,694.00 0.5K
13:01 4,696.00 4,696.00 4,694.00 4,694.00 0.3K
13:03 4,696.00 4,696.00 4,696.00 4,696.00 0.3K
13:04 4,694.00 4,696.00 4,694.00 4,696.00 0.3K
13:07 4,698.00 4,698.00 4,697.40 4,697.40 0.6K
13:08 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
13:10 4,697.80 4,699.27 4,696.00 4,696.00 0.9K
13:11 4,694.00 4,694.00 4,694.00 4,694.00 10.0K
13:13 4,690.00 4,695.24 4,690.00 4,695.20 1.3K
13:15 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
13:17 4,688.00 4,690.00 4,688.00 4,690.00 0.9K
13:18 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
13:20 4,692.00 4,692.00 4,692.00 4,692.00 0.3K
13:21 4,692.80 4,692.80 4,692.80 4,692.80 0.3K
13:23 4,690.00 4,692.00 4,690.00 4,692.00 0.4K
13:27 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
13:30 4,686.00 4,690.00 4,678.00 4,690.00 1.1K
13:31 4,688.00 4,688.00 4,680.00 4,680.00 0.7K
13:32 4,684.00 4,684.00 4,678.00 4,680.00 2.1K
13:33 4,674.00 4,674.00 4,672.24 4,672.24 2.0K
13:34 4,674.00 4,674.00 4,672.00 4,672.00 0.5K
13:35 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:36 4,672.00 4,672.00 4,670.33 4,670.33 0.4K
13:37 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:38 4,672.00 4,678.00 4,672.00 4,678.00 0.9K
13:39 4,674.00 4,674.00 4,672.00 4,672.00 0.8K
13:40 4,674.00 4,674.00 4,674.00 4,674.00 0.2K
13:42 4,676.00 4,678.00 4,676.00 4,678.00 1.1K
13:44 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
13:45 4,679.24 4,681.56 4,679.24 4,681.56 4.0K
13:46 4,681.24 4,681.24 4,681.24 4,681.24 1.0K
13:48 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
13:50 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
13:51 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
13:52 4,686.00 4,686.00 4,677.65 4,677.65 2.5K
13:53 4,690.00 4,692.00 4,690.00 4,690.00 25.1K
13:54 4,692.00 4,692.00 4,690.00 4,690.00 0.5K
13:55 4,692.00 4,692.00 4,692.00 4,692.00 2.0K
13:56 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
13:58 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:59 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
14:00 4,690.00 4,690.00 4,690.00 4,690.00 2.0K
14:02 4,690.00 4,694.00 4,690.00 4,694.00 1.0K
14:05 4,692.00 4,692.00 4,692.00 4,692.00 0.4K
14:06 4,694.00 4,694.00 4,694.00 4,694.00 30.3K
14:07 4,692.00 4,692.00 4,692.00 4,692.00 0.2K
14:09 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
14:10 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
14:11 4,688.00 4,694.00 4,688.00 4,692.00 13.5K
14:12 4,694.00 4,696.00 4,694.00 4,696.00 0.4K
14:13 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
14:14 4,698.00 4,698.00 4,698.00 4,698.00 0.0K
14:16 4,696.00 4,698.00 4,696.00 4,698.00 0.5K
14:17 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
14:18 4,696.00 4,696.00 4,696.00 4,696.00 0.6K
14:19 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
14:20 4,698.47 4,698.47 4,698.47 4,698.47 0.0K
14:21 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:22 4,700.00 4,702.00 4,700.00 4,702.00 0.1K
14:25 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:26 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
14:27 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
14:28 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:29 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
14:30 4,708.00 4,716.00 4,708.00 4,716.00 0.3K
14:31 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:33 4,732.00 4,732.00 4,730.00 4,730.00 0.2K
14:34 4,728.00 4,728.00 4,724.00 4,724.00 0.5K
14:37 4,728.86 4,728.86 4,728.86 4,728.90 0.1K
14:38 4,728.00 4,728.00 4,728.00 4,728.00 0.8K
14:39 4,726.00 4,726.00 4,722.00 4,722.00 3.4K
14:40 4,726.00 4,728.00 4,726.00 4,728.00 0.9K
14:41 4,730.00 4,734.00 4,730.00 4,734.00 0.2K
14:42 4,728.00 4,728.00 4,728.00 4,728.00 0.8K
14:45 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
14:46 4,724.00 4,730.00 4,724.00 4,730.00 4.4K
14:47 4,726.00 4,728.00 4,726.00 4,728.00 0.7K
14:48 4,730.00 4,732.00 4,730.00 4,732.00 0.1K
14:49 4,730.00 4,730.00 4,730.00 4,730.00 0.4K
14:50 4,732.00 4,732.00 4,730.00 4,730.00 0.1K
14:52 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
14:53 4,733.41 4,733.41 4,731.90 4,731.90 0.3K
14:54 4,734.00 4,734.00 4,732.00 4,732.00 0.4K
14:55 4,730.00 4,730.00 4,730.00 4,730.00 0.4K
14:56 4,730.00 4,732.00 4,730.00 4,732.00 0.3K
14:57 4,734.00 4,736.00 4,734.00 4,736.00 0.4K
14:58 4,736.00 4,740.00 4,736.00 4,740.00 0.2K
15:00 4,738.00 4,738.00 4,734.00 4,734.00 0.7K
15:01 4,736.00 4,742.00 4,736.00 4,742.00 0.4K
15:02 4,744.00 4,744.00 4,742.00 4,742.00 0.1K
15:04 4,742.00 4,742.00 4,738.00 4,738.00 0.7K
15:05 4,736.00 4,736.00 4,736.00 4,736.00 1.5K
15:06 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
15:07 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
15:08 4,734.00 4,734.00 4,734.00 4,734.00 0.4K
15:09 4,732.00 4,732.00 4,730.00 4,730.00 0.0K
15:10 4,728.00 4,730.00 4,728.00 4,730.00 0.2K
15:11 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
15:12 4,732.00 4,736.00 4,732.00 4,736.00 0.3K
15:13 4,738.00 4,738.00 4,734.00 4,734.00 0.5K
15:14 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
15:16 4,730.00 4,730.00 4,730.00 4,730.00 1.3K
15:17 4,728.00 4,732.00 4,728.00 4,730.00 0.6K
15:18 4,732.00 4,734.00 4,732.00 4,734.00 0.0K
15:20 4,726.00 4,726.00 4,724.00 4,724.00 0.8K
15:21 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
15:22 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
15:23 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:24 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:25 4,715.00 4,720.00 4,715.00 4,718.00 8.2K
15:27 4,718.00 4,718.00 4,716.00 4,718.00 0.7K
15:28 4,714.00 4,716.00 4,714.00 4,714.00 0.1K
15:31 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
15:34 4,714.00 4,714.00 4,714.00 4,714.00 0.8K
15:36 4,714.00 4,714.00 4,712.00 4,712.00 2.6K
15:37 4,712.00 4,714.00 4,712.00 4,714.00 0.8K
15:38 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
15:39 4,716.00 4,716.00 4,716.00 4,716.00 2.7K
15:40 4,716.00 4,718.00 4,716.00 4,718.00 0.2K
15:41 4,718.00 4,718.00 4,718.00 4,718.00 0.4K
15:42 4,718.00 4,718.00 4,718.00 4,718.00 2.3K
15:44 4,716.00 4,716.00 4,716.00 4,716.00 1.6K
15:45 4,718.00 4,718.00 4,718.00 4,718.00 0.7K
15:46 4,726.00 4,728.00 4,726.00 4,726.00 3.3K
15:47 4,726.00 4,732.00 4,726.00 4,732.00 25.7K
15:48 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
15:49 4,728.00 4,728.00 4,728.00 4,728.00 0.4K
15:51 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
15:52 4,726.00 4,726.22 4,726.00 4,726.22 0.5K
15:53 4,726.00 4,728.00 4,726.00 4,728.00 0.4K
15:54 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
15:55 4,728.00 4,730.00 4,728.00 4,730.00 0.5K
15:56 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
15:57 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
16:00 4,724.00 4,724.00 4,722.00 4,722.00 1.0K
16:01 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
16:04 4,722.00 4,722.00 4,720.00 4,722.00 0.4K
16:05 4,720.00 4,720.00 4,714.00 4,714.00 1.1K
16:06 4,712.00 4,718.95 4,712.00 4,718.95 2.0K
16:07 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
16:08 4,710.00 4,710.00 4,708.00 4,708.00 0.2K
16:09 4,706.00 4,706.00 4,706.00 4,706.00 0.9K
16:10 4,708.00 4,708.00 4,706.00 4,706.00 0.7K
16:11 4,706.00 4,712.00 4,706.00 4,712.00 2.1K
16:12 4,714.00 4,716.00 4,714.00 4,716.00 0.5K
16:13 4,718.00 4,718.00 4,717.62 4,718.00 2.4K
16:14 4,718.00 4,720.00 4,718.00 4,720.00 0.5K
16:15 4,720.00 4,720.00 4,720.00 4,720.00 0.5K
16:16 4,720.00 4,722.00 4,720.00 4,722.00 0.7K
16:17 4,722.00 4,724.00 4,722.00 4,724.00 0.2K
16:18 4,723.00 4,728.00 4,723.00 4,728.00 14.7K
16:19 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
16:20 4,734.00 4,736.00 4,734.00 4,734.00 1.1K
16:21 4,730.00 4,732.00 4,730.00 4,732.00 1.0K
16:22 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
16:23 4,732.00 4,732.00 4,732.00 4,732.00 0.4K
16:24 4,734.00 4,734.00 4,732.00 4,734.00 0.6K
16:26 4,736.00 4,736.00 4,736.00 4,736.00 0.9K
16:28 4,734.00 4,736.00 4,734.00 4,736.00 0.2K
16:29 4,736.00 4,738.00 4,736.00 4,738.00 0.4K
16:35 4,750.00 4,750.00 4,750.00 4,750.00 164.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし