4,896.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,275.00 | 5,285.00 | 5,275.00 | 5,285.00 | 2.0K |
| 08:01 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 08:03 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.8K |
| 08:04 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.1K |
| 08:05 | 5,265.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.0K |
| 08:06 | 5,265.00 | 5,275.00 | 5,265.00 | 5,275.00 | 0.3K |
| 08:10 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 08:11 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.2K |
| 08:12 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 08:14 | 5,270.00 | 5,280.00 | 5,265.00 | 5,265.00 | 0.8K |
| 08:16 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 08:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 08:20 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 08:23 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 08:24 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.8K |
| 08:27 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 08:31 | 5,238.79 | 5,245.00 | 5,238.79 | 5,245.00 | 0.3K |
| 08:32 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 1.6K |
| 08:33 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 08:35 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 08:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 08:38 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 08:39 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 08:40 | 5,225.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.5K |
| 08:41 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 08:42 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 08:43 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 08:44 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 08:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 08:46 | 5,233.50 | 5,233.50 | 5,233.50 | 5,233.50 | 0.1K |
| 08:52 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 08:54 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 08:55 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 08:56 | 5,236.69 | 5,236.69 | 5,235.00 | 5,235.00 | 0.0K |
| 08:57 | 5,240.00 | 5,240.00 | 5,236.69 | 5,240.00 | 0.6K |
| 08:58 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 09:00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 09:01 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 09:05 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:08 | 5,240.00 | 5,240.00 | 5,230.00 | 5,235.00 | 1.0K |
| 09:09 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 09:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:11 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:12 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:14 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 09:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:17 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.2K |
| 09:19 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 09:20 | 5,233.50 | 5,235.00 | 5,233.50 | 5,235.00 | 0.3K |
| 09:21 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.2K |
| 09:22 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:23 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 09:25 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.5K |
| 09:26 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 09:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 09:33 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:37 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 09:38 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:40 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 1.2K |
| 09:41 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.6K |
| 09:44 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 09:45 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:46 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 09:50 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.6K |
| 09:51 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:53 | 5,231.89 | 5,231.89 | 5,230.00 | 5,230.00 | 0.2K |
| 09:54 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 09:57 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.3K |
| 10:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 10:02 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 10:03 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.3K |
| 10:05 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:06 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 10:07 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.7K |
| 10:08 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 10:09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 10:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 50.0K |
| 10:16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 10:18 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.6K |
| 10:19 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 10:20 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 10:23 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:25 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.9K |
| 10:27 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:28 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 10:29 | 5,235.00 | 5,235.00 | 5,226.11 | 5,226.11 | 0.7K |
| 10:30 | 5,226.11 | 5,226.11 | 5,226.11 | 5,226.11 | 1.1K |
| 10:31 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 10:35 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.9K |
| 10:37 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 10:41 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 1.3K |
| 10:42 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.9K |
| 10:43 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 10:49 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 1.6K |
| 10:50 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 3.5K |
| 10:51 | 5,240.00 | 5,245.00 | 5,240.00 | 5,245.00 | 3.0K |
| 10:52 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 2.7K |
| 10:53 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 0.6K |
| 10:54 | 5,240.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.8K |
| 10:55 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 3.1K |
| 10:56 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.6K |
| 10:57 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 1.2K |
| 10:58 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.6K |
| 10:59 | 5,235.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.9K |
| 11:00 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 1.1K |
| 11:01 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.7K |
| 11:04 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.5K |
| 11:05 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 11:07 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:09 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:10 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 11:11 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 11:12 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 11:15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:16 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.9K |
| 11:21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:22 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:24 | 5,218.68 | 5,218.68 | 5,218.68 | 5,218.68 | 0.2K |
| 11:26 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 11:28 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:29 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.3K |
| 11:31 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 11:35 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 11:39 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:40 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:41 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 11:45 | 5,218.79 | 5,218.79 | 5,218.79 | 5,218.79 | 0.0K |
| 11:46 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 11:47 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:50 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:51 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:53 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 11:54 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 11:55 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 12:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 12:01 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 0.1K |
| 12:05 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.4K |
| 12:09 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 12:12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 12:16 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 12:18 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 12:23 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 12:27 | 5,230.13 | 5,230.13 | 5,230.13 | 5,230.13 | 1.2K |
| 12:32 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 12:37 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 12:45 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.4K |
| 12:51 | 5,207.50 | 5,207.50 | 5,207.50 | 5,207.50 | 0.0K |
| 12:55 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 12:57 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 12:58 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 13:00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 13:01 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 1.4K |
| 13:04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:05 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.2K |
| 13:07 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 13:09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:10 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.6K |
| 13:11 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:13 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:14 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 13:21 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.8K |
| 13:22 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 13:23 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 13:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:26 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 13:28 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 13:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:32 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:35 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:36 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:37 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.4K |
| 13:38 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:39 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:40 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:41 | 5,222.12 | 5,225.00 | 5,222.12 | 5,225.00 | 0.2K |
| 13:42 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:43 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:44 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:45 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:52 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:53 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 0.8K |
| 13:54 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:56 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:58 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:59 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:03 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:04 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:06 | 5,209.99 | 5,209.99 | 5,209.99 | 5,209.99 | 0.1K |
| 14:07 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 14:08 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:09 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 14:15 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:18 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.4K |
| 14:19 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.2K |
| 14:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:21 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 14:23 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 14:26 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 14:27 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 14:30 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:31 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:32 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:33 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.9K |
| 14:37 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:38 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 0.3K |
| 14:39 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:41 | 5,215.00 | 5,217.64 | 5,215.00 | 5,217.64 | 0.3K |
| 14:42 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 14:44 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:46 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 14:47 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:48 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:54 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 15:00 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 15:01 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 15:03 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.4K |
| 15:04 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 15:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 15:06 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 15:07 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.7K |
| 15:10 | 5,225.00 | 5,225.00 | 5,205.00 | 5,205.00 | 5.0K |
| 15:11 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:12 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 15:13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 15:15 | 5,203.90 | 5,203.90 | 5,203.90 | 5,203.90 | 0.1K |
| 15:16 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.7K |
| 15:17 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 15:18 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 15:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 15:20 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 1.0K |
| 15:21 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.4K |
| 15:22 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 15:23 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 15:24 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.6K |
| 15:25 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 0.8K |
| 15:26 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 15:27 | 5,204.25 | 5,204.25 | 5,204.25 | 5,204.25 | 0.0K |
| 15:28 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.4K |
| 15:29 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 15:30 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.8K |
| 15:32 | 5,205.00 | 5,210.00 | 5,205.00 | 5,205.00 | 1.2K |
| 15:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:36 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:37 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:46 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.8K |
| 15:47 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.8K |
| 15:48 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.1K |
| 15:53 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 15:55 | 5,215.00 | 5,215.00 | 5,210.00 | 5,215.00 | 1.9K |
| 15:56 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 4.4K |
| 15:58 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.9K |
| 15:59 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 16:00 | 5,217.63 | 5,217.63 | 5,217.63 | 5,217.60 | 0.4K |
| 16:01 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 1.9K |
| 16:02 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 16:03 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.5K |
| 16:08 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.4K |
| 16:09 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.8K |
| 16:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 16:12 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 16:13 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.8K |
| 16:14 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.0K |
| 16:19 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 16:26 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.7K |
| 16:27 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.0K |
| 16:28 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 2.1K |
| 16:29 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 16:35 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 641.0K |