4,896.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,340.00 | 5,340.00 | 5,325.00 | 5,325.00 | 1.1K |
| 08:01 | 5,332.97 | 5,332.97 | 5,332.97 | 5,332.97 | 0.0K |
| 08:02 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 08:03 | 5,316.65 | 5,316.65 | 5,316.65 | 5,316.65 | 0.0K |
| 08:04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 08:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 08:06 | 5,315.00 | 5,325.00 | 5,315.00 | 5,325.00 | 1.9K |
| 08:08 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.5K |
| 08:09 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:10 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.4K |
| 08:13 | 5,315.00 | 5,315.00 | 5,305.00 | 5,315.00 | 0.1K |
| 08:14 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 08:16 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.3K |
| 08:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:19 | 5,295.00 | 5,295.00 | 5,285.00 | 5,285.00 | 3.8K |
| 08:22 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:24 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 08:27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 08:28 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.3K |
| 08:29 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:33 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:34 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:35 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:40 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.2K |
| 08:42 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 08:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:46 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.7K |
| 08:48 | 5,280.00 | 5,280.00 | 5,265.00 | 5,265.00 | 1.2K |
| 08:50 | 5,265.00 | 5,275.00 | 5,265.00 | 5,275.00 | 0.9K |
| 08:51 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 08:53 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.3K |
| 08:54 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 3.1K |
| 08:55 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 08:56 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 09:01 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 0.5K |
| 09:03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 09:04 | 5,245.00 | 5,255.00 | 5,245.00 | 5,255.00 | 0.1K |
| 09:07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:08 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 09:09 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 09:13 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 09:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.9K |
| 09:17 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 09:18 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 09:20 | 5,262.07 | 5,262.07 | 5,262.07 | 5,262.07 | 0.0K |
| 09:22 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 09:23 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:24 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.4K |
| 09:32 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.6K |
| 09:34 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 09:35 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 1.4K |
| 09:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 09:41 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:42 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:45 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:48 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:52 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 09:53 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.7K |
| 09:56 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.3K |
| 09:57 | 5,260.00 | 5,260.00 | 5,257.80 | 5,257.80 | 0.3K |
| 10:00 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 10:03 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 0.2K |
| 10:06 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 10:07 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 10:08 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 10:12 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 10:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 10:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 10:18 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 10:19 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:28 | 5,265.00 | 5,265.00 | 5,255.00 | 5,255.00 | 0.1K |
| 10:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 10:39 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.5K |
| 10:40 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.3K |
| 10:41 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:42 | 5,249.99 | 5,249.99 | 5,249.99 | 5,249.99 | 0.1K |
| 10:45 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:46 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.7K |
| 10:47 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 10:48 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.8K |
| 10:49 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:51 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.6K |
| 10:52 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.3K |
| 10:54 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:56 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 10:58 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 11:01 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 11:02 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.9K |
| 11:04 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 1.8K |
| 11:05 | 5,270.00 | 5,275.00 | 5,265.00 | 5,275.00 | 1.6K |
| 11:06 | 5,274.45 | 5,274.45 | 5,274.45 | 5,274.45 | 1.0K |
| 11:07 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 11:09 | 5,275.00 | 5,277.50 | 5,275.00 | 5,277.50 | 13.0K |
| 11:10 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.7K |
| 11:11 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 0.2K |
| 11:12 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 11:15 | 5,265.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.4K |
| 11:17 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.3K |
| 11:18 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 11:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 11:22 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 11:25 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 11:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 11:28 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.7K |
| 11:32 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 11:33 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 11:36 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.6K |
| 11:39 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 11:41 | 5,267.06 | 5,267.06 | 5,261.34 | 5,261.34 | 0.5K |
| 11:47 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 11:50 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.6K |
| 11:51 | 5,267.14 | 5,267.14 | 5,267.14 | 5,267.14 | 0.2K |
| 11:55 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.3K |
| 11:57 | 5,267.15 | 5,270.00 | 5,267.15 | 5,270.00 | 0.4K |
| 11:59 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 12:01 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 12:03 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 12:04 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 12:05 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 0.4K |
| 12:07 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 12:08 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:10 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.8K |
| 12:16 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 12:22 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:23 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 0.7K |
| 12:24 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.5K |
| 12:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.2K |
| 12:27 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:28 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 0.2K |
| 12:29 | 5,245.00 | 5,249.64 | 5,245.00 | 5,249.64 | 1.4K |
| 12:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:31 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:32 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:38 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.4K |
| 12:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:43 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 12:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 12:51 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 12:57 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:58 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:59 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:04 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.1K |
| 13:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 13:06 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 1.2K |
| 13:07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:10 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.3K |
| 13:12 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 13:19 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:20 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.3K |
| 13:23 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 13:24 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 13:28 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 13:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 13:32 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 13:34 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 13:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 13:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:37 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.9K |
| 13:38 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.3K |
| 13:39 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:40 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 13:41 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 13:43 | 5,285.00 | 5,285.00 | 5,275.00 | 5,275.00 | 1.4K |
| 13:44 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 13:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 13:50 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 13:51 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.6K |
| 13:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:56 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 0.4K |
| 13:59 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 14:00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.4K |
| 14:01 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 14:03 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:04 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.5K |
| 14:05 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.9K |
| 14:08 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:09 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.0K |
| 14:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:21 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 14:22 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 14:23 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 14:24 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 2.6K |
| 14:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.4K |
| 14:29 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.5K |
| 14:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.6K |
| 14:31 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 14:33 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 14:34 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:35 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.1K |
| 14:36 | 5,285.00 | 5,292.14 | 5,285.00 | 5,292.14 | 0.4K |
| 14:37 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 14:38 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 14:39 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 14:42 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 14:43 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 14:44 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 14:45 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 1.3K |
| 14:46 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 14:48 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:49 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 14:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 14:52 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 14:53 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 14:54 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.4K |
| 14:55 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 14:56 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.5K |
| 14:57 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.8K |
| 14:58 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 15:00 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 1.0K |
| 15:01 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 15:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 15:04 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 15:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.6K |
| 15:10 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 1.9K |
| 15:12 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 15:13 | 5,290.00 | 5,295.00 | 5,290.00 | 5,295.00 | 3.6K |
| 15:15 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 1.6K |
| 15:17 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 15:18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:19 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 15:20 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.5K |
| 15:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 15:23 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 15:25 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 15:26 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 15:28 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 15:29 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 15:31 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:32 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.6K |
| 15:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:35 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.3K |
| 15:37 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.9K |
| 15:38 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.7K |
| 15:39 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 15:41 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.3K |
| 15:43 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:44 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.5K |
| 15:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 15:47 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 15:48 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:49 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.4K |
| 15:50 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 15:53 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 15:54 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.8K |
| 15:55 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 15:56 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.4K |
| 15:57 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.6K |
| 15:59 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 16:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 16:02 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 16:03 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 0.2K |
| 16:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 16:06 | 5,265.00 | 5,270.00 | 5,265.00 | 5,265.00 | 2.1K |
| 16:07 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.8K |
| 16:08 | 5,265.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.9K |
| 16:10 | 5,268.03 | 5,268.03 | 5,268.03 | 5,268.03 | 0.1K |
| 16:11 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 16:12 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 16:15 | 5,273.02 | 5,273.02 | 5,270.00 | 5,270.00 | 0.7K |
| 16:20 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.4K |
| 16:21 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1.0K |
| 16:22 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.6K |
| 16:24 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 16:26 | 5,266.74 | 5,270.00 | 5,266.74 | 5,270.00 | 0.0K |
| 16:27 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 16:28 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 16:29 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 2.1K |
| 16:35 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 68.7K |