4,930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,340.00 | 5,350.00 | 5,280.00 | 5,350.00 | 4.5K |
| 08:01 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 08:02 | 5,330.00 | 5,330.00 | 5,315.00 | 5,315.00 | 1.1K |
| 08:03 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 2.2K |
| 08:04 | 5,300.00 | 5,310.00 | 5,300.00 | 5,305.00 | 1.0K |
| 08:05 | 5,305.00 | 5,315.00 | 5,300.00 | 5,315.00 | 1.3K |
| 08:06 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 08:07 | 5,310.00 | 5,325.00 | 5,310.00 | 5,315.00 | 1.4K |
| 08:08 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 1.1K |
| 08:09 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 08:10 | 5,310.00 | 5,310.00 | 5,300.00 | 5,305.00 | 2.4K |
| 08:11 | 5,300.00 | 5,315.00 | 5,300.00 | 5,315.00 | 0.7K |
| 08:13 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 08:14 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.6K |
| 08:15 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 08:16 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 08:18 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:19 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 0.4K |
| 08:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 08:21 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 08:23 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 08:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 08:27 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 08:28 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.6K |
| 08:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:33 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:35 | 5,328.80 | 5,328.80 | 5,328.80 | 5,328.80 | 0.0K |
| 08:37 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 0.5K |
| 08:40 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 08:41 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 0.6K |
| 08:47 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:48 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 08:49 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:50 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:57 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 09:04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:07 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:08 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:09 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 09:13 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.8K |
| 09:14 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 09:19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:22 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 09:24 | 5,332.93 | 5,332.93 | 5,332.93 | 5,332.93 | 0.1K |
| 09:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 09:28 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:34 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 0.2K |
| 09:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 09:37 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:40 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.6K |
| 09:47 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.6K |
| 09:52 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.9K |
| 09:54 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 09:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:58 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:59 | 5,315.00 | 5,315.00 | 5,308.67 | 5,308.67 | 0.7K |
| 10:02 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 10:03 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 10:04 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 10:08 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:12 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 10:14 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.7K |
| 10:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:19 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:20 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:22 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:31 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:36 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:38 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:39 | 5,322.73 | 5,322.73 | 5,322.73 | 5,322.73 | 0.1K |
| 10:40 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:41 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:44 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:45 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 10:46 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 10:47 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:52 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.1K |
| 10:53 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.3K |
| 10:54 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.7K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 10:57 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 10:59 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 11:02 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 11:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 11:06 | 5,300.00 | 5,300.00 | 5,298.68 | 5,298.68 | 0.7K |
| 11:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:18 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 11:26 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 0.5K |
| 11:30 | 5,290.55 | 5,290.55 | 5,290.55 | 5,290.55 | 0.4K |
| 11:31 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.7K |
| 11:32 | 5,285.00 | 5,285.00 | 5,275.00 | 5,275.00 | 0.1K |
| 11:33 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 11:35 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 11:36 | 5,280.00 | 5,283.43 | 5,280.00 | 5,283.43 | 0.1K |
| 11:37 | 5,280.00 | 5,280.00 | 5,277.50 | 5,277.50 | 0.2K |
| 11:39 | 5,277.50 | 5,280.00 | 5,275.00 | 5,275.00 | 1.5K |
| 11:40 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.3K |
| 11:41 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 11:42 | 5,268.68 | 5,268.68 | 5,268.68 | 5,268.68 | 0.0K |
| 11:46 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 11:47 | 5,270.00 | 5,280.00 | 5,270.00 | 5,275.00 | 1.5K |
| 11:50 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 11:53 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 2.2K |
| 11:55 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:00 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.6K |
| 12:01 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:02 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 12:03 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 12:04 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 12:05 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 12:06 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 12:08 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:09 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:10 | 5,309.45 | 5,315.00 | 5,309.45 | 5,315.00 | 1.0K |
| 12:11 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 12:14 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:16 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:20 | 5,313.52 | 5,315.00 | 5,310.00 | 5,315.00 | 0.3K |
| 12:21 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 12:24 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 12:26 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 12:28 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 12:29 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 12:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 12:31 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 12:32 | 5,327.48 | 5,327.48 | 5,327.48 | 5,327.50 | 0.1K |
| 12:33 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 12:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 12:37 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:46 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1.0K |
| 12:51 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 12:53 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:55 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:56 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 12:58 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 12:59 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 13:01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 13:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 13:06 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:08 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.2K |
| 13:12 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 13:14 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 13:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:18 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 13:22 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 13:24 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 13:25 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 13:26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:28 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.6K |
| 13:29 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.6K |
| 13:30 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 13:32 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 13:33 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 13:34 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 13:40 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 13:44 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.7K |
| 13:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:46 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 13:47 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:48 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 13:49 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 13:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 13:56 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 13:57 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 13:59 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 14:00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 14:01 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.4K |
| 14:03 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 14:08 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 14:11 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 14:12 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:17 | 5,306.26 | 5,306.26 | 5,306.26 | 5,306.26 | 0.2K |
| 14:18 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 14:19 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:20 | 5,305.00 | 5,310.00 | 5,305.00 | 5,305.00 | 1.5K |
| 14:21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 14:26 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 14:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:28 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.1K |
| 14:29 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:31 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.8K |
| 14:32 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 14:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:36 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 14:37 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:38 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 14:39 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.6K |
| 14:40 | 5,310.00 | 5,310.00 | 5,308.68 | 5,308.68 | 0.5K |
| 14:42 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:43 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:48 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:49 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:55 | 5,312.68 | 5,312.68 | 5,312.68 | 5,312.68 | 0.3K |
| 14:59 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 15:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:01 | 5,312.03 | 5,315.00 | 5,312.03 | 5,315.00 | 0.2K |
| 15:02 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 15:05 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 15:08 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 15:09 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 15:10 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 15:17 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 1.0K |
| 15:20 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:21 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 15:22 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 15:23 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:24 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.5K |
| 15:26 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.4K |
| 15:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:29 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 15:30 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.2K |
| 15:33 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:36 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 15:39 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 15:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 15:41 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 15:44 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:48 | 5,308.51 | 5,308.51 | 5,308.51 | 5,308.50 | 0.2K |
| 15:49 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 15:50 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 15:54 | 5,305.00 | 5,308.52 | 5,305.00 | 5,308.52 | 0.8K |
| 15:55 | 5,305.00 | 5,305.00 | 5,295.00 | 5,295.00 | 2.3K |
| 15:56 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.6K |
| 15:57 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.1K |
| 15:58 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 15:59 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 16:00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 16:01 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 16:04 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.9K |
| 16:06 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:07 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.2K |
| 16:08 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:09 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 16:10 | 5,280.00 | 5,282.50 | 5,280.00 | 5,282.50 | 0.3K |
| 16:11 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.1K |
| 16:14 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.6K |
| 16:15 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:16 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:17 | 5,285.00 | 5,287.85 | 5,285.00 | 5,287.85 | 0.4K |
| 16:18 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:19 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 1.1K |
| 16:20 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.3K |
| 16:21 | 5,287.50 | 5,287.50 | 5,285.00 | 5,285.00 | 0.4K |
| 16:22 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 16:24 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:25 | 5,285.00 | 5,288.74 | 5,285.00 | 5,285.00 | 0.4K |
| 16:28 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 16:29 | 5,285.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.4K |
| 16:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 96.9K |