4,930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,545.00 | 5,575.00 | 5,545.00 | 5,575.00 | 2.5K |
| 08:01 | 5,550.00 | 5,550.00 | 5,525.53 | 5,525.53 | 1.0K |
| 08:02 | 5,510.00 | 5,510.00 | 5,500.00 | 5,510.00 | 1.3K |
| 08:03 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.1K |
| 08:04 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.7K |
| 08:06 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 0.5K |
| 08:07 | 5,515.00 | 5,520.00 | 5,515.00 | 5,515.00 | 2.1K |
| 08:08 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 0.1K |
| 08:09 | 5,510.00 | 5,511.42 | 5,510.00 | 5,511.42 | 0.1K |
| 08:11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 08:12 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 08:14 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 08:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 08:16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 08:18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 08:22 | 5,500.00 | 5,500.00 | 5,485.00 | 5,485.00 | 1.5K |
| 08:24 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 08:25 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.7K |
| 08:27 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 08:28 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |
| 08:29 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 08:30 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.5K |
| 08:31 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 08:33 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.9K |
| 08:39 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 08:40 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 0.0K |
| 08:42 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 08:44 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 08:45 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 08:48 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 08:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 08:58 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 09:01 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:03 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 09:08 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.6K |
| 09:09 | 5,461.44 | 5,461.44 | 5,461.44 | 5,461.44 | 0.1K |
| 09:10 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:11 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 09:13 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.5K |
| 09:15 | 5,450.00 | 5,455.00 | 5,450.00 | 5,450.00 | 1.6K |
| 09:16 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 09:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 09:22 | 5,443.21 | 5,443.21 | 5,443.21 | 5,443.20 | 0.4K |
| 09:23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.8K |
| 09:24 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 1.8K |
| 09:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 09:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 09:33 | 5,465.00 | 5,470.00 | 5,465.00 | 5,465.00 | 2.6K |
| 09:34 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 0.5K |
| 09:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:36 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 09:37 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 0.2K |
| 09:38 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.5K |
| 09:39 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:41 | 5,470.00 | 5,475.00 | 5,465.00 | 5,470.00 | 7.5K |
| 09:42 | 5,467.50 | 5,467.50 | 5,467.50 | 5,467.50 | 0.0K |
| 09:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.7K |
| 09:46 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 12.5K |
| 09:47 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.5K |
| 09:48 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 09:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 09:52 | 5,460.00 | 5,460.00 | 5,445.00 | 5,450.00 | 7.7K |
| 09:53 | 5,450.00 | 5,455.00 | 5,450.00 | 5,450.00 | 11.2K |
| 09:54 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 09:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 09:56 | 5,450.00 | 5,603.36 | 5,450.00 | 5,603.36 | 14.8K |
| 09:57 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 09:58 | 5,461.62 | 5,461.62 | 5,461.62 | 5,461.62 | 0.1K |
| 09:59 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 10:02 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.7K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.9K |
| 10:06 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 10:09 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.9K |
| 10:10 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 10:11 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 1.3K |
| 10:14 | 5,460.00 | 5,464.35 | 5,460.00 | 5,464.35 | 0.3K |
| 10:15 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 10:16 | 5,457.10 | 5,457.10 | 5,457.10 | 5,457.10 | 0.0K |
| 10:18 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 4.0K |
| 10:19 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 10:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 2.0K |
| 10:21 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 10:23 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 10:24 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 10:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 10:28 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.6K |
| 10:29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 10:30 | 5,455.00 | 5,460.00 | 5,455.00 | 5,460.00 | 0.2K |
| 10:32 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:33 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 10:35 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 10:36 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 10:38 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.6K |
| 10:39 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.4K |
| 10:40 | 5,455.00 | 5,455.00 | 5,450.00 | 5,455.00 | 1.2K |
| 10:41 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:44 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 10:45 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:46 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 10:51 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 2.3K |
| 10:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:57 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 11:01 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.0K |
| 11:04 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 2.1K |
| 11:07 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 11:08 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.6K |
| 11:10 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |
| 11:12 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 11:18 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.3K |
| 11:21 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 11:26 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 11:35 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 11:36 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:41 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:43 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:49 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 11:55 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:58 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:01 | 5,451.56 | 5,453.65 | 5,451.56 | 5,453.65 | 0.0K |
| 12:02 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:05 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:06 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:07 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:12 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:18 | 5,441.78 | 5,441.78 | 5,441.78 | 5,441.78 | 0.0K |
| 12:19 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.0K |
| 12:26 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:27 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:28 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:29 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:37 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:38 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:42 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:44 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 12:51 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 12:52 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 12:55 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:01 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 13:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:08 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 13:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:15 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 13:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:26 | 5,438.13 | 5,438.13 | 5,438.13 | 5,438.13 | 0.0K |
| 13:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:32 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:36 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 13:40 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 13:48 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:49 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:52 | 5,431.77 | 5,431.77 | 5,431.77 | 5,431.77 | 0.0K |
| 14:00 | 5,430.00 | 5,430.00 | 5,425.00 | 5,425.00 | 0.6K |
| 14:02 | 5,423.74 | 5,425.00 | 5,423.74 | 5,425.00 | 0.3K |
| 14:03 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 14:06 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 14:07 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:13 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.9K |
| 14:14 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:17 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 14:21 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:22 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 1.5K |
| 14:26 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.7K |
| 14:29 | 5,454.99 | 5,454.99 | 5,454.99 | 5,454.99 | 0.0K |
| 14:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:31 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 14:32 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 0.2K |
| 14:33 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:34 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 14:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.3K |
| 14:36 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 14:41 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 14:42 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 14:44 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 14:45 | 5,456.61 | 5,460.00 | 5,456.61 | 5,460.00 | 0.2K |
| 14:46 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.3K |
| 14:47 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 14:48 | 5,455.00 | 5,460.00 | 5,455.00 | 5,460.00 | 1.0K |
| 14:49 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |
| 14:50 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 1.8K |
| 14:52 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 1.3K |
| 14:53 | 5,460.00 | 5,465.00 | 5,460.00 | 5,465.00 | 0.1K |
| 14:54 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 14:55 | 5,465.00 | 5,465.00 | 5,455.00 | 5,460.00 | 0.2K |
| 14:57 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.0K |
| 14:58 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.4K |
| 14:59 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 0.3K |
| 15:00 | 5,460.00 | 5,465.00 | 5,460.00 | 5,465.00 | 1.2K |
| 15:02 | 5,467.69 | 5,470.00 | 5,462.31 | 5,470.00 | 0.1K |
| 15:03 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |
| 15:04 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.6K |
| 15:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 2.0K |
| 15:07 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.8K |
| 15:09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 15:11 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.7K |
| 15:14 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 15:15 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 0.3K |
| 15:16 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.3K |
| 15:17 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |
| 15:18 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.5K |
| 15:19 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.4K |
| 15:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 15:21 | 5,455.00 | 5,465.00 | 5,455.00 | 5,465.00 | 1.3K |
| 15:23 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.6K |
| 15:24 | 5,490.00 | 5,603.36 | 5,490.00 | 5,603.36 | 1.7K |
| 15:25 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.6K |
| 15:26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 15:27 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 14.9K |
| 15:29 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 15:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 15:31 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 1.2K |
| 15:36 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:38 | 5,495.00 | 5,495.00 | 5,485.00 | 5,485.00 | 2.1K |
| 15:41 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 1.2K |
| 15:42 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 2.0K |
| 15:45 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 15:47 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 15:49 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 15:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 15:52 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 15:55 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 15:56 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 1.1K |
| 15:58 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 15:59 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 16:02 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 16:03 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.3K |
| 16:04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 16:05 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 1.0K |
| 16:06 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 2.4K |
| 16:07 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 16:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 16:11 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 16:13 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 16:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 16:16 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.7K |
| 16:17 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.9K |
| 16:18 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 16:19 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 2.1K |
| 16:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 16:22 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 2.5K |
| 16:23 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 16:24 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 16:25 | 5,470.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.6K |
| 16:26 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.7K |
| 16:27 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 16:28 | 5,468.30 | 5,468.30 | 5,468.30 | 5,468.30 | 0.2K |
| 16:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 126.0K |