4,930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,240.00 | 5,240.00 | 5,239.25 | 5,239.25 | 0.5K |
| 08:01 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.3K |
| 08:02 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 08:04 | 5,255.00 | 5,260.00 | 5,255.00 | 5,260.00 | 0.1K |
| 08:08 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.3K |
| 08:10 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.5K |
| 08:14 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 08:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 08:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 08:17 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 08:25 | 5,250.66 | 5,255.00 | 5,250.66 | 5,255.00 | 0.2K |
| 08:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 08:28 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 08:30 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.1K |
| 08:32 | 5,263.56 | 5,263.56 | 5,263.56 | 5,263.56 | 0.0K |
| 08:42 | 5,263.77 | 5,263.77 | 5,263.77 | 5,263.77 | 0.1K |
| 08:45 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 1.3K |
| 08:46 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 08:47 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 08:48 | 5,270.00 | 5,275.00 | 5,270.00 | 5,275.00 | 0.9K |
| 08:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:53 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 08:54 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:59 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:00 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 0.1K |
| 09:01 | 5,295.00 | 5,299.90 | 5,295.00 | 5,295.00 | 0.5K |
| 09:02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:03 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 09:04 | 5,305.00 | 5,305.00 | 5,295.00 | 5,295.00 | 1.4K |
| 09:08 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 09:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 09:15 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.7K |
| 09:18 | 5,297.31 | 5,297.31 | 5,297.31 | 5,297.31 | 0.0K |
| 09:23 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.8K |
| 09:24 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 09:25 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 09:30 | 5,285.00 | 5,288.65 | 5,285.00 | 5,285.00 | 0.5K |
| 09:32 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 09:33 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 1.4K |
| 09:35 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.5K |
| 09:37 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.4K |
| 09:39 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 1.0K |
| 09:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 09:45 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 09:47 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.4K |
| 09:48 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 09:53 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.8K |
| 09:54 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 09:56 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.5K |
| 09:57 | 5,255.00 | 5,260.00 | 5,250.00 | 5,255.00 | 6.0K |
| 09:58 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 1.4K |
| 10:00 | 5,245.00 | 5,250.00 | 5,245.00 | 5,250.00 | 1.6K |
| 10:01 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 10:02 | 5,248.31 | 5,248.31 | 5,248.31 | 5,248.31 | 0.4K |
| 10:04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 10:05 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 10:09 | 5,249.97 | 5,249.97 | 5,249.97 | 5,249.97 | 0.0K |
| 10:10 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 10:12 | 5,241.51 | 5,241.51 | 5,241.51 | 5,241.51 | 0.3K |
| 10:13 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 10:14 | 5,243.30 | 5,243.30 | 5,243.30 | 5,243.30 | 0.0K |
| 10:18 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:19 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.6K |
| 10:20 | 5,238.31 | 5,238.31 | 5,238.31 | 5,238.31 | 0.1K |
| 10:21 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.6K |
| 10:22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 10:26 | 5,238.10 | 5,238.10 | 5,238.10 | 5,238.10 | 0.1K |
| 10:28 | 5,235.00 | 5,235.00 | 5,225.00 | 5,225.00 | 1.7K |
| 10:32 | 5,225.00 | 5,225.00 | 5,221.10 | 5,221.10 | 0.2K |
| 10:45 | 5,225.00 | 5,225.00 | 5,195.00 | 5,195.00 | 7.9K |
| 10:46 | 5,200.00 | 5,210.00 | 5,195.00 | 5,195.00 | 3.6K |
| 10:47 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 10:48 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:51 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 1.4K |
| 10:54 | 5,195.00 | 5,195.00 | 5,190.00 | 5,190.00 | 0.8K |
| 10:55 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 11:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 11:06 | 5,182.06 | 5,182.06 | 5,182.06 | 5,182.06 | 0.1K |
| 11:09 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 1.3K |
| 11:10 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.9K |
| 11:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.2K |
| 11:12 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 11:13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.8K |
| 11:14 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.8K |
| 11:15 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.5K |
| 11:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 11:17 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 2.1K |
| 11:18 | 5,195.00 | 5,195.00 | 5,190.00 | 5,190.00 | 0.9K |
| 11:19 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 11:22 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 11:24 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 5.2K |
| 11:25 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.2K |
| 11:26 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.8K |
| 11:27 | 5,216.56 | 5,216.56 | 5,216.56 | 5,216.56 | 0.3K |
| 11:28 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 1.0K |
| 11:31 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 7.8K |
| 11:32 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 11:33 | 5,208.10 | 5,208.10 | 5,208.10 | 5,208.10 | 0.0K |
| 11:34 | 5,210.00 | 5,215.00 | 5,210.00 | 5,210.00 | 13.4K |
| 11:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 22.5K |
| 11:36 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 11:37 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.6K |
| 11:38 | 5,210.00 | 5,216.94 | 5,210.00 | 5,216.94 | 2.5K |
| 11:40 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.5K |
| 11:41 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 11:44 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.8K |
| 11:45 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:47 | 5,216.55 | 5,216.55 | 5,216.55 | 5,216.55 | 0.1K |
| 11:53 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:54 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 11:56 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.4K |
| 11:57 | 5,226.90 | 5,226.90 | 5,226.90 | 5,226.90 | 0.2K |
| 11:59 | 5,223.45 | 5,223.45 | 5,223.45 | 5,223.45 | 0.2K |
| 12:01 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 12:03 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 12:06 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 12:11 | 5,215.42 | 5,215.42 | 5,215.42 | 5,215.42 | 1.0K |
| 12:12 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 3.4K |
| 12:16 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 1.4K |
| 12:17 | 5,225.00 | 5,231.93 | 5,225.00 | 5,231.93 | 0.4K |
| 12:19 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.6K |
| 12:20 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 1.0K |
| 12:21 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.8K |
| 12:22 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.3K |
| 12:24 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 3.3K |
| 12:26 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.8K |
| 12:27 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 12:28 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.0K |
| 12:32 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 12:33 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.0K |
| 12:39 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 12:40 | 5,213.55 | 5,213.55 | 5,213.55 | 5,213.55 | 0.1K |
| 12:47 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 8.8K |
| 12:48 | 5,207.91 | 5,207.91 | 5,207.91 | 5,207.91 | 0.0K |
| 12:49 | 5,211.92 | 5,211.92 | 5,211.92 | 5,211.92 | 0.0K |
| 12:51 | 5,207.94 | 5,207.94 | 5,207.94 | 5,207.94 | 0.0K |
| 12:53 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 1.8K |
| 12:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 12:55 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.6K |
| 12:59 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.6K |
| 13:01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 13:03 | 5,202.46 | 5,202.46 | 5,202.46 | 5,202.46 | 0.0K |
| 13:06 | 5,196.03 | 5,196.03 | 5,196.03 | 5,196.03 | 0.4K |
| 13:08 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.7K |
| 13:09 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 13:10 | 5,205.00 | 5,225.00 | 5,205.00 | 5,225.00 | 7.2K |
| 13:12 | 5,222.90 | 5,222.90 | 5,222.90 | 5,222.90 | 0.2K |
| 13:13 | 5,215.00 | 5,227.09 | 5,215.00 | 5,227.09 | 5.2K |
| 13:16 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 2.3K |
| 13:17 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:19 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 13:20 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 1.6K |
| 13:21 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.3K |
| 13:23 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 13:25 | 5,237.08 | 5,237.08 | 5,237.08 | 5,237.08 | 0.0K |
| 13:27 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.1K |
| 13:28 | 5,232.01 | 5,232.01 | 5,215.00 | 5,215.00 | 30.0K |
| 13:29 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.6K |
| 13:30 | 5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | 0.0K |
| 13:33 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.8K |
| 13:36 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 3.0K |
| 13:37 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 1.7K |
| 13:39 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:41 | 5,216.82 | 5,216.82 | 5,215.00 | 5,215.00 | 0.7K |
| 13:44 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 13:46 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.3K |
| 13:47 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 0.6K |
| 13:49 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.2K |
| 13:52 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 13:58 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.1K |
| 14:00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 178.6K |
| 14:01 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 100.4K |
| 14:02 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 14:05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 14:06 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 14:09 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.8K |
| 14:10 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 0.0K |
| 14:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.7K |
| 14:15 | 5,210.00 | 5,215.00 | 5,205.00 | 5,215.00 | 5.5K |
| 14:16 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.7K |
| 14:17 | 5,205.00 | 5,210.00 | 5,205.00 | 5,205.00 | 7.5K |
| 14:18 | 5,205.00 | 5,205.00 | 5,190.00 | 5,190.00 | 37.0K |
| 14:20 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 32.0K |
| 14:21 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 14:24 | 5,185.00 | 5,200.00 | 5,180.00 | 5,200.00 | 4.2K |
| 14:25 | 5,180.00 | 5,180.00 | 5,175.00 | 5,175.00 | 5.5K |
| 14:28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.5K |
| 14:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 14:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 14:32 | 5,180.00 | 5,185.00 | 5,180.00 | 5,185.00 | 1.0K |
| 14:33 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.6K |
| 14:34 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 14:37 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.0K |
| 14:38 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 14:41 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 14:44 | 5,195.00 | 5,199.98 | 5,195.00 | 5,199.98 | 0.1K |
| 14:46 | 5,195.00 | 5,195.00 | 5,185.00 | 5,185.00 | 1.7K |
| 14:47 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 0.1K |
| 14:51 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 14:54 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 14:55 | 5,171.54 | 5,171.54 | 5,165.00 | 5,165.00 | 2.5K |
| 14:56 | 5,170.00 | 5,175.00 | 5,170.00 | 5,170.00 | 1.9K |
| 14:57 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 14:58 | 5,170.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.5K |
| 14:59 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 15:00 | 5,173.89 | 5,173.89 | 5,173.89 | 5,173.89 | 2.0K |
| 15:01 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 15:02 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 2.5K |
| 15:04 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 15:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:06 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 7.5K |
| 15:09 | 5,184.95 | 5,184.95 | 5,184.95 | 5,184.95 | 0.3K |
| 15:10 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 1.0K |
| 15:12 | 5,180.00 | 5,180.00 | 5,178.50 | 5,178.50 | 0.0K |
| 15:14 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 15:16 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 15:17 | 5,165.00 | 5,165.00 | 5,158.50 | 5,158.50 | 0.5K |
| 15:18 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 2.0K |
| 15:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 15:21 | 5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | 0.0K |
| 15:23 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 15:24 | 5,173.51 | 5,173.51 | 5,173.51 | 5,173.51 | 0.0K |
| 15:25 | 5,174.10 | 5,174.10 | 5,174.10 | 5,174.10 | 0.4K |
| 15:28 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 0.2K |
| 15:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.7K |
| 15:32 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.8K |
| 15:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.4K |
| 15:35 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:37 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 1.3K |
| 15:38 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 15:39 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 15:46 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 15:48 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 1.6K |
| 15:49 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 4.0K |
| 15:50 | 5,198.61 | 5,200.00 | 5,198.61 | 5,200.00 | 0.1K |
| 15:51 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.1K |
| 15:52 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 15:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.7K |
| 15:57 | 5,200.00 | 5,205.00 | 5,200.00 | 5,205.00 | 2.0K |
| 15:58 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.6K |
| 15:59 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 16:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.7K |
| 16:06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.2K |
| 16:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 16:08 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.9K |
| 16:09 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 16:10 | 5,207.97 | 5,207.97 | 5,207.97 | 5,207.97 | 0.1K |
| 16:12 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.5K |
| 16:13 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.0K |
| 16:15 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 2.1K |
| 16:18 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 16:19 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 2.8K |
| 16:23 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.5K |
| 16:25 | 5,208.76 | 5,210.00 | 5,208.76 | 5,210.00 | 1.3K |
| 16:26 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.0K |
| 16:29 | 5,210.00 | 5,215.00 | 5,210.00 | 5,210.00 | 5.0K |
| 16:35 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 123.4K |
| 16:36 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 2.3K |