| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,665.50 |
1,665.50 |
1,665.50 |
1,665.50 |
0.0M |
| 2025-09-16 |
1,550.50 |
1,550.50 |
1,550.50 |
1,550.50 |
0.0M |
| 2025-09-11 |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
0.0M |
| 2025-09-04 |
1,506.50 |
1,506.50 |
1,506.50 |
1,506.50 |
0.0M |
| 2025-08-29 |
1,515.00 |
1,527.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2025-07-23 |
1,506.00 |
1,506.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2025-07-18 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2025-07-17 |
1,438.00 |
1,438.00 |
1,434.00 |
1,438.00 |
0.1M |
| 2025-07-14 |
1,434.29 |
1,434.29 |
1,434.29 |
1,434.29 |
0.3M |
| 2025-07-07 |
1,486.00 |
1,486.00 |
1,486.00 |
1,486.00 |
0.0M |
| 2025-06-26 |
1,503.00 |
1,503.00 |
1,503.00 |
1,503.00 |
0.9M |
| 2025-06-25 |
1,512.50 |
1,512.50 |
1,512.50 |
1,512.50 |
0.1M |
| 2025-06-19 |
1,507.00 |
1,507.00 |
1,507.00 |
1,507.00 |
0.0M |
| 2025-06-04 |
1,647.00 |
1,647.00 |
1,647.00 |
1,647.00 |
0.0M |
| 2025-06-02 |
1,635.00 |
1,635.00 |
1,635.00 |
1,635.00 |
0.0M |
| 2025-05-27 |
1,578.50 |
1,578.50 |
1,578.50 |
1,578.50 |
0.0M |
| 2025-05-12 |
1,724.00 |
1,724.00 |
1,716.04 |
1,724.00 |
0.2M |
| 2025-04-25 |
1,583.50 |
1,583.50 |
1,583.50 |
1,583.50 |
4.6M |
| 2025-04-24 |
1,577.00 |
1,577.00 |
1,577.00 |
1,577.00 |
0.1M |
| 2025-04-04 |
1,542.50 |
1,542.50 |
1,542.50 |
1,542.50 |
1.0M |
| 2025-04-03 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.7M |
| 2025-04-02 |
1,737.00 |
1,737.00 |
1,737.00 |
1,737.00 |
0.0M |
| 2025-04-01 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2025-03-31 |
1,771.50 |
1,771.50 |
1,771.50 |
1,771.50 |
0.0M |
| 2025-03-27 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.1M |
| 2025-03-21 |
1,888.00 |
1,898.00 |
1,875.00 |
1,888.00 |
0.1M |
| 2025-03-19 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.0M |
| 2025-03-18 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0M |
| 2025-03-17 |
1,818.50 |
1,820.00 |
1,818.50 |
1,818.50 |
3.6M |
| 2025-03-14 |
1,789.00 |
1,789.00 |
1,789.00 |
1,789.00 |
0.0M |
| 2025-03-13 |
1,798.00 |
1,798.00 |
1,798.00 |
1,798.00 |
0.0M |
| 2025-03-05 |
1,815.00 |
1,815.00 |
1,815.00 |
1,815.00 |
0.0M |
| 2025-03-03 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
1.0M |
| 2025-02-27 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.0M |
| 2025-02-25 |
1,855.50 |
1,855.50 |
1,855.50 |
1,855.50 |
0.0M |
| 2025-02-21 |
1,833.00 |
1,833.00 |
1,833.00 |
1,833.00 |
0.0M |
| 2025-02-20 |
1,808.50 |
1,808.50 |
1,808.50 |
1,808.50 |
0.0M |
| 2025-02-19 |
1,851.50 |
1,851.50 |
1,851.50 |
1,851.50 |
0.4M |
| 2025-02-12 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.3M |
| 2025-02-10 |
1,784.00 |
1,784.00 |
1,784.00 |
1,784.00 |
0.1M |
| 2025-02-07 |
1,775.00 |
1,775.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2025-02-06 |
1,776.00 |
1,776.00 |
1,776.00 |
1,776.00 |
0.0M |
| 2025-02-05 |
1,738.50 |
1,738.50 |
1,738.50 |
1,738.50 |
0.0M |
| 2025-02-03 |
1,528.00 |
1,528.00 |
1,528.00 |
1,528.00 |
0.1M |
| 2025-01-31 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
0.0M |
| 2025-01-30 |
1,570.50 |
1,570.50 |
1,570.50 |
1,570.50 |
0.0M |
| 2025-01-29 |
1,523.00 |
1,523.00 |
1,523.00 |
1,523.00 |
0.1M |
| 2025-01-27 |
1,519.50 |
1,519.50 |
1,519.50 |
1,519.50 |
0.0M |
| 2025-01-24 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.2M |
| 2025-01-23 |
1,548.00 |
1,548.00 |
1,548.00 |
1,548.00 |
0.0M |
| 2025-01-22 |
1,544.50 |
1,544.50 |
1,544.50 |
1,544.50 |
0.0M |
| 2025-01-21 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2025-01-17 |
1,529.00 |
1,529.00 |
1,529.00 |
1,529.00 |
0.2M |
| 2025-01-15 |
1,560.00 |
1,560.00 |
1,556.84 |
1,560.00 |
0.0M |
| 2025-01-10 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0M |
| 2025-01-09 |
1,579.00 |
1,579.00 |
1,579.00 |
1,579.00 |
0.0M |
| 2025-01-08 |
1,602.00 |
1,602.00 |
1,602.00 |
1,602.00 |
0.0M |