4,904.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,044.60 | 5,044.60 | 5,030.68 | 5,035.66 | 1.6K |
| 08:01 | 5,035.67 | 5,035.67 | 5,035.67 | 5,035.67 | 0.1K |
| 08:02 | 5,036.19 | 5,036.19 | 5,036.19 | 5,036.19 | 0.1K |
| 08:07 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 08:08 | 5,032.91 | 5,032.91 | 5,032.91 | 5,032.91 | 0.1K |
| 08:10 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 08:11 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 08:12 | 5,037.28 | 5,037.28 | 5,037.28 | 5,037.28 | 0.0K |
| 08:14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 08:15 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 08:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 08:20 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 08:26 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 08:28 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 08:30 | 5,064.10 | 5,065.00 | 5,064.10 | 5,065.00 | 0.4K |
| 08:31 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 08:32 | 5,065.87 | 5,065.87 | 5,065.87 | 5,065.87 | 0.3K |
| 08:33 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 08:35 | 5,070.00 | 5,073.20 | 5,070.00 | 5,073.20 | 0.4K |
| 08:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 08:38 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 08:40 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 08:41 | 5,060.00 | 5,062.33 | 5,060.00 | 5,062.33 | 0.1K |
| 08:44 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.5K |
| 08:45 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 08:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 08:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 08:51 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 08:54 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 08:58 | 5,053.16 | 5,053.16 | 5,053.16 | 5,053.16 | 0.0K |
| 09:00 | 5,045.00 | 5,045.00 | 5,040.00 | 5,040.00 | 1.1K |
| 09:02 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:03 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0.1K |
| 09:05 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 09:07 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.5K |
| 09:08 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:10 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:11 | 5,046.88 | 5,046.88 | 5,046.88 | 5,046.88 | 0.1K |
| 09:15 | 5,048.75 | 5,048.75 | 5,048.75 | 5,048.75 | 0.3K |
| 09:16 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:21 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.4K |
| 09:26 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 09:29 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:31 | 5,048.74 | 5,048.74 | 5,048.74 | 5,048.74 | 0.1K |
| 09:32 | 5,045.00 | 5,048.22 | 5,045.00 | 5,048.22 | 0.1K |
| 09:34 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:37 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 09:38 | 5,047.60 | 5,047.60 | 5,047.60 | 5,047.60 | 0.1K |
| 09:39 | 5,047.68 | 5,047.68 | 5,047.68 | 5,047.68 | 0.1K |
| 09:44 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:46 | 5,047.99 | 5,047.99 | 5,047.99 | 5,047.99 | 0.2K |
| 09:47 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:49 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 09:51 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 09:55 | 5,050.00 | 5,050.00 | 5,049.08 | 5,049.08 | 0.2K |
| 09:56 | 5,049.10 | 5,049.10 | 5,049.10 | 5,049.10 | 0.0K |
| 09:59 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 10:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:01 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 10:02 | 5,050.00 | 5,055.00 | 5,050.00 | 5,055.00 | 0.6K |
| 10:04 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.3K |
| 10:07 | 5,059.10 | 5,065.00 | 5,059.10 | 5,060.00 | 0.8K |
| 10:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 10:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 10:19 | 5,059.10 | 5,059.10 | 5,059.10 | 5,059.10 | 0.1K |
| 10:21 | 5,059.10 | 5,059.10 | 5,059.10 | 5,059.10 | 0.1K |
| 10:28 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:29 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.5K |
| 10:30 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 10:31 | 5,054.09 | 5,054.09 | 5,054.09 | 5,054.09 | 0.0K |
| 10:32 | 5,054.09 | 5,054.09 | 5,050.00 | 5,050.00 | 0.4K |
| 10:33 | 5,051.07 | 5,051.07 | 5,051.07 | 5,051.07 | 0.0K |
| 10:35 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.4K |
| 10:39 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 10:43 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.2K |
| 10:46 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 10:51 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:55 | 5,040.00 | 5,040.00 | 5,035.00 | 5,035.00 | 0.3K |
| 11:04 | 5,051.22 | 5,051.22 | 5,051.22 | 5,051.22 | 0.3K |
| 11:06 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 11:07 | 5,034.10 | 5,034.10 | 5,034.10 | 5,034.10 | 0.0K |
| 11:10 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.8K |
| 11:15 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.01 | 0.4K |
| 11:16 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 11:18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 11:19 | 5,033.03 | 5,033.03 | 5,033.03 | 5,033.03 | 0.2K |
| 11:22 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 11:24 | 5,031.46 | 5,031.46 | 5,031.46 | 5,031.46 | 0.2K |
| 11:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 11:34 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.8K |
| 11:39 | 5,025.90 | 5,028.04 | 5,025.90 | 5,028.04 | 0.3K |
| 11:43 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 11:44 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 11:45 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.2K |
| 11:48 | 5,028.09 | 5,028.09 | 5,028.09 | 5,028.10 | 0.1K |
| 11:49 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.4K |
| 11:50 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 11:51 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.7K |
| 11:53 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 11:56 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 11:59 | 5,025.00 | 5,025.00 | 5,020.00 | 5,020.00 | 0.1K |
| 12:00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 1.6K |
| 12:01 | 5,028.85 | 5,028.85 | 5,028.85 | 5,028.85 | 0.0K |
| 12:02 | 5,028.08 | 5,028.08 | 5,028.08 | 5,028.08 | 0.0K |
| 12:05 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 12:10 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 12:12 | 5,035.00 | 5,035.00 | 5,025.00 | 5,025.00 | 0.3K |
| 12:14 | 5,029.08 | 5,029.08 | 5,029.08 | 5,029.08 | 0.4K |
| 12:17 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 12:21 | 5,031.87 | 5,031.87 | 5,031.87 | 5,031.87 | 0.1K |
| 12:22 | 5,028.43 | 5,028.43 | 5,028.43 | 5,028.43 | 0.1K |
| 12:26 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.3K |
| 12:27 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 3.1K |
| 12:30 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.2K |
| 12:32 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 12:36 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.3K |
| 12:38 | 5,036.18 | 5,036.18 | 5,036.18 | 5,036.18 | 0.2K |
| 12:41 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.7K |
| 12:44 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 12:46 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 12:47 | 5,033.71 | 5,033.71 | 5,033.71 | 5,033.71 | 0.1K |
| 12:50 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.4K |
| 12:54 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 12:56 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.7K |
| 12:58 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 13:03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 13:05 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.4K |
| 13:06 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 13:12 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 13:17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.7K |
| 13:19 | 5,042.71 | 5,042.71 | 5,042.71 | 5,042.71 | 0.0K |
| 13:24 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 13:26 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.4K |
| 13:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 13:28 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.7K |
| 13:30 | 5,050.00 | 5,055.00 | 5,050.00 | 5,055.00 | 0.6K |
| 13:31 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.6K |
| 13:32 | 5,056.17 | 5,056.17 | 5,056.17 | 5,056.17 | 0.1K |
| 13:36 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 1.0K |
| 13:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 13:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:43 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.6K |
| 13:44 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 13:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:46 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 13:47 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 2.6K |
| 13:48 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.5K |
| 13:50 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.7K |
| 13:51 | 5,086.17 | 5,086.17 | 5,086.17 | 5,086.17 | 0.2K |
| 13:52 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 13:54 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 13:56 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 13:57 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:58 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:59 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 0.2K |
| 14:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 14:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:04 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 0.6K |
| 14:05 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 14:07 | 5,094.45 | 5,094.45 | 5,094.45 | 5,094.45 | 0.5K |
| 14:09 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 1.5K |
| 14:10 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.3K |
| 14:12 | 5,073.20 | 5,073.20 | 5,073.20 | 5,073.20 | 0.1K |
| 14:14 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 1.0K |
| 14:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 14:18 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.5K |
| 14:19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:21 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 14:22 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 14:23 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 14:24 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 14:26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 14:28 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:32 | 5,068.13 | 5,068.13 | 5,068.13 | 5,068.13 | 0.0K |
| 14:33 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 14:34 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:37 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.8K |
| 14:38 | 5,064.10 | 5,064.10 | 5,064.10 | 5,064.10 | 0.0K |
| 14:39 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.8K |
| 14:40 | 5,069.10 | 5,069.10 | 5,065.00 | 5,065.00 | 0.0K |
| 14:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 14:44 | 5,060.00 | 5,060.00 | 5,055.00 | 5,055.00 | 0.8K |
| 14:45 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 14:49 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 14:56 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.7K |
| 14:57 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:58 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 15:00 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.0K |
| 15:01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 15:05 | 5,049.10 | 5,050.00 | 5,049.10 | 5,050.00 | 0.2K |
| 15:06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 15:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:16 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 15:17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 15:18 | 5,048.20 | 5,048.20 | 5,045.00 | 5,045.00 | 0.3K |
| 15:19 | 5,047.60 | 5,047.60 | 5,047.60 | 5,047.60 | 0.1K |
| 15:20 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 15:21 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:23 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:27 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.2K |
| 15:30 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 15:31 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 15:38 | 5,045.00 | 5,047.97 | 5,045.00 | 5,047.97 | 0.8K |
| 15:39 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 15:41 | 5,046.22 | 5,046.22 | 5,046.22 | 5,046.22 | 0.0K |
| 15:44 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 15:49 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 15:50 | 5,044.10 | 5,044.10 | 5,044.10 | 5,044.10 | 0.1K |
| 15:51 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 15:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.7K |
| 15:53 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 15:55 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:57 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:58 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.0K |
| 15:59 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.4K |
| 16:06 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 16:07 | 5,050.00 | 5,050.00 | 5,049.50 | 5,049.50 | 1.2K |
| 16:08 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 16:09 | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 1.1K |
| 16:11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 16:12 | 5,038.20 | 5,038.20 | 5,038.20 | 5,038.20 | 0.2K |
| 16:14 | 5,035.00 | 5,040.00 | 5,035.00 | 5,039.10 | 0.2K |
| 16:15 | 5,039.06 | 5,040.00 | 5,039.06 | 5,040.00 | 0.1K |
| 16:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 16:17 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 1.2K |
| 16:19 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 16:22 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.5K |
| 16:28 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 16:29 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 16:35 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 68.2K |