164.46
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 128.32 | 134.85 | 128.32 | 131.18 | 1.0K |
| 09:40 | 132.17 | 132.17 | 129.06 | 129.06 | 0.5K |
| 09:55 | 128.84 | 128.84 | 128.84 | 128.84 | 0.4K |
| 10:15 | 128.90 | 128.90 | 128.75 | 128.75 | 0.7K |
| 10:20 | 128.80 | 128.80 | 128.80 | 128.80 | 0.4K |
| 10:25 | 128.72 | 128.72 | 128.72 | 128.72 | 0.6K |
| 10:35 | 128.76 | 128.76 | 128.76 | 128.76 | 0.2K |
| 10:45 | 128.71 | 128.71 | 128.71 | 128.71 | 0.5K |
| 10:50 | 128.81 | 128.81 | 128.81 | 128.81 | 0.4K |
| 11:05 | 128.78 | 128.90 | 128.78 | 128.90 | 0.5K |
| 11:20 | 129.01 | 129.01 | 128.99 | 128.99 | 1.5K |
| 11:25 | 128.99 | 128.99 | 128.99 | 128.99 | 0.8K |
| 11:30 | 128.74 | 128.74 | 128.74 | 128.74 | 0.4K |
| 11:50 | 128.78 | 129.09 | 128.78 | 129.09 | 2.4K |
| 11:55 | 128.86 | 128.86 | 128.86 | 128.86 | 0.3K |
| 12:00 | 129.09 | 129.14 | 129.09 | 129.14 | 0.7K |
| 12:15 | 128.99 | 128.99 | 128.99 | 128.99 | 0.6K |
| 12:30 | 129.08 | 129.08 | 129.08 | 129.07 | 0.5K |
| 12:35 | 129.14 | 129.14 | 129.14 | 129.14 | 0.6K |
| 12:50 | 129.00 | 129.07 | 129.00 | 129.07 | 0.2K |
| 12:55 | 129.07 | 129.18 | 129.07 | 129.18 | 0.4K |
| 13:00 | 129.20 | 129.20 | 129.07 | 129.07 | 0.3K |
| 13:05 | 129.32 | 129.32 | 129.20 | 129.23 | 1.9K |
| 13:10 | 129.23 | 129.23 | 129.23 | 129.23 | 0.2K |
| 13:15 | 129.23 | 129.32 | 129.23 | 129.23 | 0.8K |
| 13:20 | 129.23 | 129.30 | 129.23 | 129.30 | 0.2K |
| 13:25 | 129.23 | 129.24 | 129.05 | 129.05 | 0.3K |
| 13:30 | 129.30 | 129.30 | 129.30 | 129.30 | 2.4K |
| 13:35 | 129.28 | 129.32 | 129.28 | 129.30 | 1.2K |
| 13:40 | 129.30 | 129.32 | 129.30 | 129.30 | 0.6K |
| 13:45 | 129.30 | 129.37 | 129.30 | 129.30 | 0.6K |
| 13:50 | 129.30 | 129.30 | 129.30 | 129.30 | 0.4K |
| 13:55 | 129.30 | 129.30 | 129.30 | 129.30 | 0.3K |
| 14:00 | 129.30 | 129.30 | 129.30 | 129.30 | 0.3K |
| 14:05 | 129.30 | 129.32 | 129.30 | 129.32 | 0.6K |
| 14:10 | 129.45 | 129.45 | 129.30 | 129.30 | 0.8K |
| 14:15 | 129.30 | 129.30 | 129.30 | 129.30 | 0.3K |
| 14:20 | 129.30 | 129.32 | 129.30 | 129.32 | 0.6K |
| 14:25 | 129.30 | 129.45 | 129.30 | 129.30 | 0.7K |
| 14:30 | 129.30 | 129.45 | 129.30 | 129.45 | 3.9K |
| 14:35 | 129.45 | 129.45 | 129.00 | 129.00 | 12.9K |
| 14:40 | 129.00 | 129.23 | 129.00 | 129.00 | 0.7K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 14:50 | 129.00 | 129.45 | 129.00 | 129.37 | 0.9K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 15:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 15:05 | 129.00 | 129.37 | 129.00 | 129.00 | 0.7K |
| 15:10 | 129.00 | 129.18 | 129.00 | 129.17 | 0.7K |
| 15:15 | 129.23 | 129.37 | 129.08 | 129.23 | 1.3K |
| 15:20 | 129.33 | 129.37 | 129.21 | 129.21 | 1.7K |
| 15:25 | 129.21 | 129.21 | 129.02 | 129.21 | 2.0K |
| 15:35 | 129.38 | 129.38 | 129.38 | 129.38 | 0.6K |
| 15:40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 15:45 | 129.27 | 129.37 | 129.27 | 129.33 | 2.0K |
| 15:50 | 129.37 | 129.37 | 129.18 | 129.33 | 3.2K |
| 15:55 | 129.36 | 129.36 | 129.33 | 129.33 | 1.2K |