158.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 128.51 | 131.99 | 127.40 | 128.04 | 0.0M |
| 2024-12-30 | 123.01 | 128.96 | 123.01 | 128.33 | 0.0M |
| 2024-12-27 | 126.28 | 127.90 | 126.28 | 127.81 | 0.0M |
| 2024-12-26 | 134.00 | 134.00 | 124.97 | 127.21 | 0.0M |
| 2024-12-24 | 127.14 | 128.92 | 125.60 | 128.02 | 0.0M |
| 2024-12-23 | 126.39 | 128.75 | 126.39 | 128.13 | 0.0M |
| 2024-12-20 | 122.01 | 131.21 | 122.01 | 126.63 | 0.0M |
| 2024-12-19 | 121.32 | 127.64 | 121.32 | 126.82 | 0.0M |
| 2024-12-18 | 129.00 | 129.00 | 125.40 | 126.39 | 0.0M |
| 2024-12-17 | 130.00 | 130.73 | 130.00 | 130.65 | 0.0M |
| 2024-12-16 | 130.01 | 130.76 | 129.25 | 130.76 | 0.0M |
| 2024-12-13 | 124.25 | 129.94 | 124.25 | 129.46 | 0.0M |
| 2024-12-12 | 129.01 | 130.21 | 129.01 | 129.48 | 0.0M |
| 2024-12-11 | 129.00 | 130.62 | 129.00 | 130.15 | 0.0M |
| 2024-12-10 | 124.63 | 131.30 | 124.63 | 130.70 | 0.0M |
| 2024-12-09 | 123.93 | 131.76 | 123.93 | 130.19 | 0.0M |
| 2024-12-06 | 129.75 | 130.62 | 129.75 | 130.21 | 0.0M |
| 2024-12-05 | 137.25 | 137.25 | 125.62 | 131.80 | 0.0M |
| 2024-12-04 | 130.00 | 130.87 | 129.00 | 130.31 | 0.0M |
| 2024-12-03 | 126.50 | 130.00 | 126.50 | 129.55 | 0.1M |
| 2024-12-02 | 126.72 | 126.96 | 122.08 | 126.84 | 0.1M |
| 2024-11-29 | 125.86 | 130.00 | 125.73 | 126.79 | 0.0M |
| 2024-11-27 | 121.32 | 124.92 | 121.32 | 124.77 | 0.0M |
| 2024-11-26 | 123.68 | 123.99 | 123.00 | 123.61 | 0.1M |
| 2024-11-25 | 125.65 | 126.09 | 125.18 | 125.18 | 0.1M |
| 2024-11-22 | 131.99 | 131.99 | 124.93 | 124.97 | 0.0M |
| 2024-11-21 | 122.60 | 127.12 | 122.60 | 126.76 | 0.0M |
| 2024-11-20 | 125.50 | 125.74 | 124.89 | 125.42 | 0.0M |
| 2024-11-19 | 124.00 | 127.70 | 124.00 | 127.70 | 0.0M |
| 2024-11-18 | 126.45 | 128.49 | 126.45 | 127.12 | 0.0M |
| 2024-11-15 | 128.75 | 129.08 | 128.52 | 128.97 | 0.1M |
| 2024-11-14 | 129.50 | 129.99 | 125.00 | 128.95 | 0.0M |
| 2024-11-13 | 123.85 | 127.93 | 123.85 | 126.78 | 0.0M |
| 2024-11-12 | 128.56 | 130.00 | 126.72 | 127.28 | 0.1M |
| 2024-11-11 | 128.06 | 129.08 | 128.06 | 128.72 | 0.0M |
| 2024-11-08 | 127.99 | 127.99 | 127.14 | 127.57 | 0.0M |
| 2024-11-07 | 124.50 | 129.28 | 124.50 | 126.50 | 0.0M |
| 2024-11-06 | 116.45 | 116.88 | 116.28 | 116.59 | 0.0M |
| 2024-11-05 | 119.23 | 119.42 | 118.77 | 118.77 | 0.0M |
| 2024-11-04 | 118.99 | 119.39 | 118.43 | 118.65 | 0.0M |
| 2024-11-01 | 117.92 | 117.92 | 117.08 | 117.08 | 0.0M |
| 2024-10-31 | 116.76 | 117.00 | 116.55 | 116.73 | 0.0M |
| 2024-10-30 | 117.78 | 120.00 | 116.92 | 117.17 | 0.0M |
| 2024-10-29 | 117.91 | 118.29 | 117.91 | 118.18 | 0.0M |
| 2024-10-28 | 118.53 | 118.67 | 118.03 | 118.57 | 0.0M |
| 2024-10-25 | 118.01 | 120.00 | 116.00 | 118.41 | 0.0M |
| 2024-10-24 | 116.00 | 121.49 | 116.00 | 118.53 | 0.0M |
| 2024-10-23 | 120.80 | 120.80 | 118.25 | 118.70 | 0.0M |
| 2024-10-22 | 119.46 | 119.55 | 118.51 | 118.78 | 0.0M |
| 2024-10-21 | 116.00 | 120.50 | 116.00 | 118.90 | 0.0M |
| 2024-10-18 | 120.18 | 121.31 | 120.17 | 120.84 | 0.1M |
| 2024-10-17 | 120.24 | 120.42 | 120.05 | 120.18 | 0.0M |
| 2024-10-16 | 118.01 | 119.62 | 118.00 | 119.44 | 0.0M |
| 2024-10-15 | 119.97 | 120.20 | 119.79 | 119.93 | 0.0M |
| 2024-10-14 | 119.21 | 120.03 | 119.21 | 119.93 | 0.0M |
| 2024-10-11 | 118.50 | 119.22 | 118.50 | 118.91 | 0.0M |
| 2024-10-10 | 118.27 | 118.51 | 117.79 | 118.51 | 0.0M |
| 2024-10-09 | 118.34 | 118.80 | 118.34 | 118.62 | 0.0M |
| 2024-10-08 | 118.88 | 118.88 | 117.61 | 117.89 | 0.0M |
| 2024-10-07 | 117.10 | 117.88 | 117.10 | 117.70 | 0.0M |
| 2024-10-04 | 116.50 | 117.00 | 116.50 | 117.00 | 0.0M |
| 2024-10-03 | 116.65 | 116.77 | 116.39 | 116.58 | 0.0M |
| 2024-10-02 | 119.89 | 119.89 | 116.91 | 117.14 | 0.0M |
| 2024-10-01 | 119.90 | 119.90 | 117.01 | 117.19 | 0.0M |
| 2024-09-30 | 118.00 | 118.67 | 117.55 | 117.97 | 0.1M |
| 2024-09-27 | 115.89 | 120.00 | 115.89 | 117.50 | 0.0M |
| 2024-09-26 | 121.75 | 121.75 | 119.29 | 119.82 | 0.0M |
| 2024-09-25 | 118.43 | 125.00 | 115.61 | 119.01 | 0.0M |
| 2024-09-24 | 114.83 | 126.99 | 114.83 | 121.53 | 0.0M |
| 2024-09-23 | 120.77 | 123.02 | 120.56 | 122.70 | 0.0M |
| 2024-09-20 | 119.95 | 123.40 | 119.95 | 120.87 | 0.0M |
| 2024-09-19 | 120.81 | 121.59 | 119.26 | 119.67 | 0.0M |
| 2024-09-18 | 117.58 | 118.96 | 117.51 | 118.03 | 0.0M |
| 2024-09-17 | 117.06 | 117.57 | 117.01 | 117.24 | 0.0M |
| 2024-09-16 | 113.55 | 117.83 | 113.55 | 117.76 | 0.1M |
| 2024-09-13 | 116.76 | 117.40 | 116.74 | 116.86 | 0.0M |
| 2024-09-12 | 117.00 | 117.05 | 114.21 | 116.76 | 0.0M |
| 2024-09-11 | 114.43 | 116.23 | 113.75 | 114.54 | 0.0M |
| 2024-09-10 | 113.08 | 113.93 | 113.08 | 113.76 | 0.0M |
| 2024-09-09 | 115.27 | 116.81 | 113.87 | 114.02 | 0.0M |
| 2024-09-06 | 114.20 | 114.20 | 111.49 | 111.77 | 0.0M |
| 2024-09-05 | 111.70 | 112.97 | 111.70 | 112.27 | 0.0M |
| 2024-09-04 | 113.07 | 113.07 | 112.20 | 112.20 | 0.0M |
| 2024-09-03 | 116.63 | 116.96 | 112.85 | 112.85 | 0.0M |
| 2024-08-30 | 107.76 | 111.52 | 107.76 | 111.14 | 0.0M |
| 2024-08-29 | 109.70 | 109.99 | 109.63 | 109.78 | 0.0M |
| 2024-08-28 | 110.19 | 110.19 | 109.10 | 109.24 | 0.0M |
| 2024-08-27 | 111.71 | 113.66 | 109.77 | 110.02 | 0.0M |
| 2024-08-26 | 110.50 | 110.74 | 109.33 | 109.89 | 0.0M |
| 2024-08-23 | 110.48 | 110.68 | 109.39 | 110.34 | 0.0M |
| 2024-08-22 | 106.86 | 112.59 | 106.86 | 108.04 | 0.0M |
| 2024-08-21 | 108.44 | 110.00 | 108.44 | 109.96 | 0.0M |
| 2024-08-20 | 109.94 | 109.95 | 107.95 | 109.40 | 0.0M |
| 2024-08-19 | 111.69 | 111.69 | 108.02 | 109.09 | 0.0M |
| 2024-08-16 | 109.00 | 110.02 | 109.00 | 109.27 | 0.0M |
| 2024-08-15 | 107.60 | 107.80 | 106.84 | 107.39 | 0.0M |
| 2024-08-14 | 104.53 | 106.85 | 104.53 | 104.72 | 0.0M |
| 2024-08-13 | 101.41 | 104.22 | 101.41 | 103.90 | 0.0M |
| 2024-08-12 | 102.00 | 103.30 | 102.00 | 102.60 | 0.0M |
| 2024-08-09 | 102.68 | 102.68 | 102.16 | 102.40 | 0.0M |
| 2024-08-08 | 102.38 | 103.03 | 101.78 | 102.41 | 0.0M |
| 2024-08-07 | 103.39 | 103.39 | 100.12 | 100.12 | 0.1M |
| 2024-08-06 | 99.49 | 99.97 | 98.52 | 99.17 | 0.0M |
| 2024-08-05 | 98.05 | 101.15 | 95.73 | 100.01 | 0.0M |
| 2024-08-02 | 106.00 | 106.61 | 105.00 | 105.43 | 0.0M |
| 2024-08-01 | 104.36 | 107.85 | 104.36 | 106.07 | 0.0M |
| 2024-07-31 | 113.17 | 113.17 | 109.08 | 109.18 | 0.0M |
| 2024-07-30 | 107.82 | 110.28 | 107.82 | 108.59 | 0.1M |
| 2024-07-29 | 109.58 | 109.58 | 107.80 | 108.49 | 0.2M |
| 2024-07-26 | 108.01 | 108.14 | 107.77 | 107.84 | 0.1M |
| 2024-07-25 | 106.68 | 108.94 | 106.68 | 108.59 | 0.1M |
| 2024-07-24 | 106.66 | 109.52 | 106.66 | 108.94 | 0.1M |
| 2024-07-23 | 109.72 | 111.29 | 108.65 | 109.13 | 0.1M |
| 2024-07-22 | 108.20 | 111.26 | 107.76 | 108.00 | 0.0M |
| 2024-07-19 | 108.39 | 111.40 | 108.39 | 109.49 | 0.0M |
| 2024-07-18 | 110.57 | 110.57 | 108.91 | 109.32 | 0.0M |
| 2024-07-17 | 110.92 | 114.00 | 110.92 | 111.40 | 0.1M |
| 2024-07-16 | 110.23 | 111.85 | 110.23 | 111.70 | 0.0M |
| 2024-07-15 | 113.16 | 113.62 | 112.00 | 112.56 | 0.1M |
| 2024-07-12 | 109.70 | 113.16 | 109.70 | 113.00 | 0.0M |
| 2024-07-11 | 111.60 | 114.48 | 111.60 | 113.71 | 0.1M |
| 2024-07-10 | 109.58 | 114.00 | 109.40 | 113.02 | 0.3M |
| 2024-07-09 | 113.79 | 113.79 | 109.09 | 111.50 | 0.7M |
| 2024-07-08 | 110.42 | 110.45 | 109.93 | 110.10 | 0.3M |
| 2024-07-05 | 112.77 | 112.77 | 110.22 | 110.40 | 0.0M |
| 2024-07-03 | 108.54 | 112.30 | 108.54 | 112.30 | 0.0M |
| 2024-07-02 | 109.61 | 111.48 | 109.00 | 109.95 | 0.1M |
| 2024-07-01 | 106.25 | 106.25 | 105.78 | 105.90 | 0.1M |
| 2024-06-28 | 104.50 | 105.65 | 104.50 | 105.16 | 0.2M |
| 2024-06-27 | 106.80 | 110.00 | 104.94 | 105.92 | 0.2M |
| 2024-06-26 | 104.77 | 107.73 | 104.70 | 104.85 | 0.0M |
| 2024-06-25 | 108.31 | 108.31 | 104.18 | 104.83 | 0.0M |
| 2024-06-24 | 103.96 | 105.26 | 103.65 | 105.00 | 0.0M |
| 2024-06-21 | 108.08 | 108.08 | 104.21 | 104.29 | 0.0M |
| 2024-06-20 | 102.82 | 104.65 | 102.82 | 104.60 | 0.0M |
| 2024-06-18 | 105.18 | 105.27 | 105.00 | 105.10 | 0.0M |
| 2024-06-17 | 104.94 | 105.26 | 104.61 | 105.01 | 0.0M |
| 2024-06-14 | 104.64 | 104.85 | 104.46 | 104.71 | 0.0M |
| 2024-06-13 | 104.78 | 106.30 | 104.78 | 105.58 | 0.0M |
| 2024-06-12 | 108.75 | 108.75 | 105.68 | 105.68 | 0.0M |
| 2024-06-11 | 104.69 | 105.81 | 103.59 | 105.05 | 0.0M |
| 2024-06-10 | 106.23 | 108.50 | 104.02 | 105.64 | 0.0M |
| 2024-06-07 | 106.98 | 106.98 | 105.06 | 105.06 | 0.0M |
| 2024-06-06 | 110.10 | 110.10 | 105.39 | 105.60 | 0.1M |
| 2024-06-05 | 105.82 | 105.82 | 104.82 | 105.20 | 0.0M |
| 2024-06-04 | 105.91 | 106.40 | 105.85 | 106.06 | 0.0M |
| 2024-06-03 | 108.31 | 108.81 | 106.62 | 106.62 | 0.0M |
| 2024-05-31 | 108.15 | 108.15 | 106.05 | 106.85 | 0.0M |
| 2024-05-30 | 106.74 | 106.85 | 105.65 | 105.73 | 0.0M |
| 2024-05-29 | 106.75 | 106.75 | 105.23 | 105.40 | 0.0M |
| 2024-05-28 | 109.25 | 109.25 | 105.66 | 106.17 | 0.0M |
| 2024-05-24 | 105.31 | 106.50 | 105.31 | 106.19 | 0.0M |
| 2024-05-23 | 106.00 | 106.00 | 103.39 | 105.15 | 0.0M |
| 2024-05-22 | 105.69 | 107.64 | 104.96 | 104.96 | 0.0M |
| 2024-05-21 | 108.91 | 108.91 | 105.55 | 106.36 | 0.0M |
| 2024-05-20 | 105.67 | 106.20 | 105.67 | 105.96 | 0.0M |
| 2024-05-17 | 102.74 | 106.71 | 102.74 | 106.32 | 0.0M |
| 2024-05-16 | 102.30 | 106.14 | 102.30 | 105.65 | 0.0M |
| 2024-05-15 | 101.42 | 106.42 | 101.42 | 105.15 | 0.0M |
| 2024-05-14 | 102.43 | 105.04 | 102.43 | 105.00 | 0.0M |
| 2024-05-13 | 101.12 | 104.88 | 101.12 | 104.59 | 0.0M |
| 2024-05-10 | 102.00 | 104.90 | 102.00 | 104.21 | 0.0M |
| 2024-05-09 | 104.50 | 106.03 | 104.47 | 105.04 | 0.1M |
| 2024-05-08 | 102.89 | 105.69 | 102.89 | 105.25 | 0.0M |
| 2024-05-07 | 105.55 | 107.50 | 105.55 | 106.19 | 0.0M |
| 2024-05-06 | 106.06 | 107.06 | 105.50 | 106.00 | 0.0M |
| 2024-05-03 | 104.75 | 105.93 | 104.75 | 105.68 | 0.1M |
| 2024-05-02 | 102.48 | 105.28 | 102.48 | 104.69 | 0.0M |
| 2024-05-01 | 104.85 | 104.85 | 102.25 | 103.16 | 0.0M |
| 2024-04-30 | 104.15 | 104.15 | 101.58 | 101.58 | 0.0M |
| 2024-04-29 | 102.00 | 102.58 | 101.27 | 102.51 | 0.0M |
| 2024-04-26 | 100.00 | 101.30 | 100.00 | 101.10 | 0.0M |
| 2024-04-25 | 100.26 | 101.31 | 100.26 | 101.02 | 0.0M |
| 2024-04-24 | 100.45 | 101.00 | 100.21 | 100.45 | 0.0M |
| 2024-04-23 | 100.24 | 104.55 | 100.00 | 101.14 | 0.0M |
| 2024-04-22 | 98.18 | 100.24 | 98.18 | 100.00 | 0.0M |
| 2024-04-19 | 96.26 | 98.64 | 96.26 | 97.85 | 0.0M |
| 2024-04-18 | 97.27 | 98.35 | 96.45 | 97.39 | 0.0M |
| 2024-04-17 | 99.61 | 99.61 | 95.95 | 96.33 | 0.1M |
| 2024-04-16 | 95.31 | 95.89 | 94.72 | 94.73 | 0.0M |
| 2024-04-15 | 95.29 | 96.50 | 95.29 | 95.35 | 0.0M |
| 2024-04-12 | 93.89 | 96.01 | 93.89 | 95.60 | 0.0M |
| 2024-04-11 | 93.55 | 96.77 | 93.55 | 96.64 | 0.0M |
| 2024-04-10 | 95.87 | 96.17 | 95.63 | 95.74 | 0.0M |
| 2024-04-09 | 93.82 | 96.96 | 93.82 | 96.55 | 0.0M |
| 2024-04-08 | 93.23 | 96.28 | 93.23 | 96.11 | 0.0M |
| 2024-04-05 | 95.90 | 96.28 | 95.68 | 96.12 | 0.0M |
| 2024-04-04 | 98.21 | 98.27 | 97.37 | 97.47 | 0.0M |
| 2024-04-03 | 96.35 | 97.58 | 95.95 | 97.39 | 0.1M |
| 2024-04-02 | 97.41 | 97.41 | 97.14 | 97.14 | 0.0M |
| 2024-04-01 | 98.69 | 98.69 | 96.40 | 96.58 | 0.0M |
| 2024-03-28 | 97.05 | 97.23 | 96.85 | 96.89 | 0.0M |
| 2024-03-27 | 98.18 | 98.65 | 97.59 | 98.59 | 0.1M |
| 2024-03-26 | 96.52 | 97.98 | 96.52 | 97.39 | 0.0M |
| 2024-03-25 | 92.94 | 96.31 | 92.94 | 95.95 | 0.0M |
| 2024-03-22 | 95.46 | 96.46 | 95.45 | 96.05 | 0.0M |
| 2024-03-21 | 99.27 | 99.27 | 95.60 | 95.85 | 0.0M |
| 2024-03-20 | 94.66 | 95.24 | 94.33 | 95.07 | 0.0M |
| 2024-03-19 | 94.48 | 95.16 | 94.48 | 94.66 | 0.0M |
| 2024-03-18 | 93.64 | 95.85 | 93.64 | 94.75 | 0.0M |
| 2024-03-15 | 94.03 | 94.38 | 93.37 | 94.13 | 0.0M |
| 2024-03-14 | 95.14 | 96.14 | 93.61 | 93.72 | 0.0M |
| 2024-03-13 | 92.18 | 93.37 | 92.18 | 92.77 | 0.1M |
| 2024-03-12 | 91.44 | 92.42 | 91.37 | 92.17 | 0.0M |
| 2024-03-11 | 88.90 | 92.24 | 88.90 | 91.96 | 0.0M |
| 2024-03-08 | 91.02 | 92.30 | 91.02 | 92.07 | 0.0M |
| 2024-03-07 | 93.41 | 93.41 | 89.89 | 92.25 | 0.0M |
| 2024-03-06 | 93.41 | 93.41 | 91.11 | 91.32 | 0.0M |
| 2024-03-05 | 91.28 | 91.81 | 90.45 | 90.46 | 0.0M |
| 2024-03-04 | 88.38 | 90.83 | 88.38 | 90.76 | 0.0M |
| 2024-03-01 | 88.75 | 91.20 | 88.75 | 90.78 | 0.0M |
| 2024-02-29 | 91.50 | 91.50 | 89.84 | 90.22 | 0.0M |
| 2024-02-28 | 90.21 | 90.45 | 90.16 | 90.42 | 0.0M |
| 2024-02-27 | 88.25 | 90.98 | 88.25 | 90.62 | 0.0M |
| 2024-02-26 | 91.61 | 92.08 | 90.55 | 90.84 | 0.0M |
| 2024-02-23 | 91.43 | 91.69 | 91.29 | 91.55 | 0.0M |
| 2024-02-22 | 90.86 | 92.73 | 90.86 | 91.85 | 0.1M |
| 2024-02-21 | 91.11 | 91.82 | 90.15 | 91.62 | 0.1M |
| 2024-02-20 | 92.59 | 92.73 | 92.09 | 92.10 | 0.0M |
| 2024-02-16 | 88.36 | 91.73 | 88.36 | 91.73 | 0.0M |
| 2024-02-15 | 90.31 | 90.52 | 90.04 | 90.52 | 0.0M |
| 2024-02-14 | 87.73 | 88.27 | 87.60 | 88.27 | 0.3M |
| 2024-02-13 | 87.00 | 87.29 | 86.74 | 86.81 | 0.2M |
| 2024-02-12 | 88.20 | 89.27 | 88.20 | 88.36 | 0.0M |
| 2024-02-09 | 87.29 | 88.47 | 87.29 | 88.22 | 0.1M |
| 2024-02-08 | 85.38 | 87.55 | 85.38 | 87.37 | 0.0M |
| 2024-02-07 | 90.14 | 90.14 | 85.09 | 88.16 | 0.1M |
| 2024-02-06 | 85.56 | 87.04 | 85.56 | 85.93 | 0.0M |
| 2024-02-05 | 84.55 | 86.19 | 84.55 | 86.05 | 0.0M |
| 2024-02-02 | 86.85 | 87.45 | 86.85 | 87.33 | 0.1M |
| 2024-02-01 | 86.82 | 86.82 | 85.91 | 86.75 | 0.0M |
| 2024-01-31 | 86.50 | 86.76 | 86.26 | 86.32 | 0.0M |
| 2024-01-30 | 87.27 | 87.27 | 86.14 | 86.14 | 0.1M |
| 2024-01-29 | 86.38 | 86.77 | 86.36 | 86.77 | 0.0M |
| 2024-01-26 | 89.52 | 89.52 | 87.25 | 87.27 | 0.0M |
| 2024-01-25 | 85.46 | 86.52 | 85.46 | 86.41 | 0.0M |
| 2024-01-24 | 85.15 | 87.09 | 85.15 | 86.50 | 0.0M |
| 2024-01-23 | 86.17 | 86.82 | 84.23 | 86.36 | 0.1M |
| 2024-01-22 | 86.55 | 86.77 | 86.41 | 86.74 | 0.0M |
| 2024-01-19 | 88.92 | 88.92 | 86.36 | 87.09 | 0.0M |
| 2024-01-18 | 88.61 | 88.61 | 86.17 | 86.45 | 0.0M |
| 2024-01-17 | 85.79 | 86.02 | 85.59 | 85.95 | 0.0M |
| 2024-01-16 | 87.46 | 87.91 | 87.25 | 87.55 | 0.0M |
| 2024-01-12 | 89.95 | 89.95 | 89.17 | 89.36 | 0.1M |
| 2024-01-11 | 89.01 | 89.46 | 88.72 | 88.93 | 0.0M |
| 2024-01-10 | 88.49 | 90.26 | 88.49 | 88.95 | 0.0M |
| 2024-01-09 | 89.45 | 89.45 | 88.70 | 88.89 | 0.0M |
| 2024-01-08 | 92.05 | 92.05 | 88.14 | 90.19 | 0.0M |
| 2024-01-05 | 89.73 | 90.54 | 89.73 | 89.83 | 0.0M |
| 2024-01-04 | 89.44 | 89.73 | 89.44 | 89.45 | 0.0M |
| 2024-01-03 | 90.01 | 90.03 | 89.82 | 89.89 | 0.0M |
| 2024-01-02 | 91.63 | 91.63 | 90.77 | 90.95 | 0.0M |