9,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:05 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:30 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:33 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:40 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:49 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:52 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:30 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 10:36 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:10 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:24 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:27 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 11:28 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:35 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:19 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:22 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:32 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:49 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:20 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:28 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.2K |
| 14:55 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 15:29 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |